Identifier on Bitvavo: NANO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-07 |
0.7737 EUR |
15,583.0970 NANO |
0.7400 EUR |
0.7251 EUR |
0.7906 EUR |
0.7745 EUR |
| 2025-11-06 |
0.8046 EUR |
81,024.1003 NANO |
0.7880 EUR |
0.7000 EUR |
0.8396 EUR |
0.7962 EUR |
| 2025-11-05 |
0.8487 EUR |
1,506,098.8257 NANO |
0.7800 EUR |
0.6520 EUR |
1.0983 EUR |
0.7950 EUR |
| 2025-11-04 |
0.6423 EUR |
228,003.6389 NANO |
0.5439 EUR |
0.5368 EUR |
0.7590 EUR |
0.6966 EUR |
| 2025-11-03 |
0.5662 EUR |
34,874.3699 NANO |
0.5648 EUR |
0.5400 EUR |
0.6175 EUR |
0.5600 EUR |
| 2025-11-02 |
0.5993 EUR |
3,228.6198 NANO |
0.6198 EUR |
0.5610 EUR |
0.6200 EUR |
0.5610 EUR |
| 2025-11-01 |
0.6032 EUR |
1,843.7181 NANO |
0.5587 EUR |
0.5556 EUR |
0.6198 EUR |
0.6198 EUR |
| 2025-10-30 |
0.5571 EUR |
7,175.9204 NANO |
0.5800 EUR |
0.5556 EUR |
0.5972 EUR |
0.5556 EUR |
| 2025-10-29 |
0.5808 EUR |
526.9610 NANO |
0.5737 EUR |
0.5625 EUR |
0.6000 EUR |
0.6000 EUR |
| 2025-10-28 |
0.5892 EUR |
17,570.8186 NANO |
0.6238 EUR |
0.5400 EUR |
0.6350 EUR |
0.5634 EUR |
| 2025-10-27 |
0.6090 EUR |
5,649.8770 NANO |
0.6231 EUR |
0.5890 EUR |
0.6260 EUR |
0.6238 EUR |
| 2025-10-26 |
0.6054 EUR |
10,684.1677 NANO |
0.5950 EUR |
0.5891 EUR |
0.6131 EUR |
0.6100 EUR |
| 2025-10-25 |
0.5888 EUR |
5,383.4573 NANO |
0.6110 EUR |
0.5612 EUR |
0.6199 EUR |
0.6000 EUR |
| 2025-10-24 |
0.5916 EUR |
4,188.2671 NANO |
0.5979 EUR |
0.5729 EUR |
0.6200 EUR |
0.6030 EUR |
| 2025-10-23 |
0.5910 EUR |
6,060.7864 NANO |
0.5775 EUR |
0.5650 EUR |
0.6350 EUR |
0.5850 EUR |
| 2025-10-22 |
0.5826 EUR |
5,253.3066 NANO |
0.6290 EUR |
0.5600 EUR |
0.6350 EUR |
0.5600 EUR |
| 2025-10-21 |
0.6109 EUR |
19,946.4835 NANO |
0.5912 EUR |
0.5875 EUR |
0.6488 EUR |
0.6104 EUR |
| 2025-10-20 |
0.6215 EUR |
13,152.7289 NANO |
0.5999 EUR |
0.5908 EUR |
0.6491 EUR |
0.6005 EUR |
| 2025-10-19 |
0.6106 EUR |
17,174.8356 NANO |
0.5980 EUR |
0.5677 EUR |
0.6250 EUR |
0.5997 EUR |
| 2025-10-18 |
0.6335 EUR |
116,962.8106 NANO |
0.5932 EUR |
0.5841 EUR |
0.7100 EUR |
0.5980 EUR |
| 2025-10-17 |
0.5646 EUR |
22,963.2032 NANO |
0.5800 EUR |
0.5500 EUR |
0.5877 EUR |
0.5877 EUR |
| 2025-10-16 |
0.5939 EUR |
6,123.5361 NANO |
0.6130 EUR |
0.5669 EUR |
0.6200 EUR |
0.5900 EUR |
| 2025-10-15 |
0.6268 EUR |
2,316.4517 NANO |
0.6600 EUR |
0.6104 EUR |
0.6600 EUR |
0.6239 EUR |
| 2025-10-14 |
0.6207 EUR |
10,637.5484 NANO |
0.6300 EUR |
0.5940 EUR |
0.6700 EUR |
0.6336 EUR |
| 2025-10-13 |
0.6262 EUR |
2,295.6435 NANO |
0.6600 EUR |
0.6063 EUR |
0.6600 EUR |
0.6494 EUR |
| 2025-10-12 |
0.6122 EUR |
17,136.6058 NANO |
0.6200 EUR |
0.5800 EUR |
0.6600 EUR |
0.6600 EUR |
| 2025-10-11 |
0.5518 EUR |
15,467.5498 NANO |
0.5500 EUR |
0.5350 EUR |
0.6430 EUR |
0.6430 EUR |
| 2025-10-10 |
0.7150 EUR |
9,088.4194 NANO |
0.7149 EUR |
0.6968 EUR |
0.7349 EUR |
0.6972 EUR |
| 2025-10-09 |
0.7140 EUR |
9,450.2372 NANO |
0.7242 EUR |
0.7018 EUR |
0.7242 EUR |
0.7069 EUR |
| 2025-10-08 |
0.7304 EUR |
4,616.2288 NANO |
0.7198 EUR |
0.7195 EUR |
0.7417 EUR |
0.7417 EUR |
| 2025-10-07 |
0.7370 EUR |
337.8721 NANO |
0.7510 EUR |
0.7100 EUR |
0.7510 EUR |
0.7100 EUR |
| 2025-10-06 |
0.7460 EUR |
7,916.5129 NANO |
0.7215 EUR |
0.7215 EUR |
0.7600 EUR |
0.7523 EUR |
| 2025-10-05 |
0.7302 EUR |
4,312.5799 NANO |
0.7428 EUR |
0.7020 EUR |
0.7440 EUR |
0.7322 EUR |
| 2025-10-04 |
0.7133 EUR |
5,693.2565 NANO |
0.7282 EUR |
0.7057 EUR |
0.7282 EUR |
0.7131 EUR |
| 2025-10-03 |
0.7266 EUR |
4,352.0364 NANO |
0.7400 EUR |
0.7185 EUR |
0.7438 EUR |
0.7282 EUR |
| 2025-10-02 |
0.7433 EUR |
2,024.6161 NANO |
0.7208 EUR |
0.7208 EUR |
0.7600 EUR |
0.7400 EUR |
| 2025-10-01 |
0.7058 EUR |
3,510.5811 NANO |
0.6744 EUR |
0.6646 EUR |
0.7100 EUR |
0.7080 EUR |
| 2025-09-30 |
0.6752 EUR |
4,257.9050 NANO |
0.6800 EUR |
0.6601 EUR |
0.7350 EUR |
0.6609 EUR |
| 2025-09-29 |
0.6768 EUR |
1,421.8298 NANO |
0.6958 EUR |
0.6712 EUR |
0.6958 EUR |
0.6800 EUR |
| 2025-09-28 |
0.6759 EUR |
2,410.9372 NANO |
0.7400 EUR |
0.6601 EUR |
0.7400 EUR |
0.6865 EUR |
| 2025-09-27 |
0.6793 EUR |
3,850.9307 NANO |
0.6824 EUR |
0.6620 EUR |
0.6960 EUR |
0.6715 EUR |
| 2025-09-26 |
0.6811 EUR |
2,448.5599 NANO |
0.6729 EUR |
0.6729 EUR |
0.6933 EUR |
0.6759 EUR |
| 2025-09-25 |
0.6705 EUR |
2,262.4103 NANO |
0.6744 EUR |
0.6601 EUR |
0.6888 EUR |
0.6601 EUR |
| 2025-09-24 |
0.6987 EUR |
2,832.9668 NANO |
0.6811 EUR |
0.6810 EUR |
0.7200 EUR |
0.7200 EUR |
| 2025-09-23 |
0.6810 EUR |
1,509.4242 NANO |
0.6782 EUR |
0.6782 EUR |
0.6852 EUR |
0.6837 EUR |
| 2025-09-22 |
0.6958 EUR |
9,077.2353 NANO |
0.7237 EUR |
0.6760 EUR |
0.7237 EUR |
0.6760 EUR |
| 2025-09-21 |
0.7286 EUR |
2,137.3886 NANO |
0.7275 EUR |
0.7275 EUR |
0.7300 EUR |
0.7277 EUR |
| 2025-09-20 |
0.7283 EUR |
1,828.3215 NANO |
0.7302 EUR |
0.7200 EUR |
0.7388 EUR |
0.7275 EUR |
| 2025-09-19 |
0.7474 EUR |
1,225.2234 NANO |
0.7600 EUR |
0.7300 EUR |
0.7600 EUR |
0.7352 EUR |
| 2025-09-18 |
0.7498 EUR |
5,592.3281 NANO |
0.7449 EUR |
0.7331 EUR |
0.7611 EUR |
0.7607 EUR |