Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-17 |
0.6519 EUR |
5,171.2317 MTL |
0.6519 EUR |
0.6519 EUR |
0.6549 EUR |
0.6549 EUR |
| 2025-08-16 |
0.6149 EUR |
7.9090 MTL |
0.6297 EUR |
0.6297 EUR |
0.6297 EUR |
0.6297 EUR |
| 2025-08-15 |
0.6047 EUR |
9,093.4326 MTL |
0.6284 EUR |
0.6029 EUR |
0.6319 EUR |
0.6145 EUR |
| 2025-08-14 |
0.6519 EUR |
29,114.6505 MTL |
0.6782 EUR |
0.6300 EUR |
0.6782 EUR |
0.6300 EUR |
| 2025-08-13 |
0.6738 EUR |
38,537.2930 MTL |
0.6669 EUR |
0.6595 EUR |
0.6796 EUR |
0.6702 EUR |
| 2025-08-12 |
0.6586 EUR |
31,681.2686 MTL |
0.6373 EUR |
0.6373 EUR |
0.6636 EUR |
0.6594 EUR |
| 2025-08-11 |
0.6637 EUR |
2,023.6600 MTL |
0.6639 EUR |
0.6558 EUR |
0.6659 EUR |
0.6558 EUR |
| 2025-08-10 |
0.6584 EUR |
2,062.3724 MTL |
0.6739 EUR |
0.6481 EUR |
0.6739 EUR |
0.6624 EUR |
| 2025-08-09 |
0.6641 EUR |
7,077.5447 MTL |
0.6549 EUR |
0.6545 EUR |
0.6668 EUR |
0.6607 EUR |
| 2025-08-08 |
0.6419 EUR |
2,442.9399 MTL |
0.6391 EUR |
0.6377 EUR |
0.6525 EUR |
0.6525 EUR |
| 2025-08-07 |
0.6288 EUR |
17,936.3253 MTL |
0.6274 EUR |
0.6233 EUR |
0.6305 EUR |
0.6233 EUR |
| 2025-08-06 |
0.6109 EUR |
9,539.7830 MTL |
0.6078 EUR |
0.6018 EUR |
0.6186 EUR |
0.6173 EUR |
| 2025-08-05 |
0.6097 EUR |
853.7975 MTL |
0.6365 EUR |
0.6050 EUR |
0.6365 EUR |
0.6050 EUR |
| 2025-08-04 |
0.6208 EUR |
7,947.3285 MTL |
0.6148 EUR |
0.6148 EUR |
0.6283 EUR |
0.6260 EUR |
| 2025-08-03 |
0.6094 EUR |
11,882.6326 MTL |
0.6089 EUR |
0.5930 EUR |
0.6166 EUR |
0.6094 EUR |
| 2025-08-02 |
0.6054 EUR |
2,572.3647 MTL |
0.6175 EUR |
0.5987 EUR |
0.6175 EUR |
0.5987 EUR |
| 2025-08-01 |
0.6289 EUR |
2,031.4085 MTL |
0.6361 EUR |
0.6083 EUR |
0.6361 EUR |
0.6178 EUR |
| 2025-07-31 |
0.6561 EUR |
942.7726 MTL |
0.6734 EUR |
0.6368 EUR |
0.6735 EUR |
0.6368 EUR |
| 2025-07-30 |
0.6545 EUR |
11,935.6038 MTL |
0.6552 EUR |
0.6468 EUR |
0.6645 EUR |
0.6645 EUR |
| 2025-07-29 |
0.6608 EUR |
1,773.5493 MTL |
0.6780 EUR |
0.6500 EUR |
0.6780 EUR |
0.6500 EUR |
| 2025-07-28 |
0.6797 EUR |
4,459.9916 MTL |
0.7035 EUR |
0.6679 EUR |
0.7035 EUR |
0.6696 EUR |
| 2025-07-27 |
0.6900 EUR |
1,603.4809 MTL |
0.6846 EUR |
0.6846 EUR |
0.6937 EUR |
0.6935 EUR |
| 2025-07-26 |
0.6836 EUR |
474.2021 MTL |
0.6809 EUR |
0.6809 EUR |
0.6850 EUR |
0.6829 EUR |
| 2025-07-25 |
0.6738 EUR |
5,813.6355 MTL |
0.6650 EUR |
0.6558 EUR |
0.6755 EUR |
0.6707 EUR |
| 2025-07-24 |
0.6794 EUR |
10,819.3222 MTL |
0.6841 EUR |
0.6589 EUR |
0.6880 EUR |
0.6764 EUR |
| 2025-07-23 |
0.7231 EUR |
11,944.5957 MTL |
0.7295 EUR |
0.7113 EUR |
0.7400 EUR |
0.7113 EUR |
| 2025-07-22 |
0.7151 EUR |
42,328.7667 MTL |
0.7169 EUR |
0.7044 EUR |
0.7244 EUR |
0.7243 EUR |
| 2025-07-21 |
0.7360 EUR |
13,551.8711 MTL |
0.7333 EUR |
0.7255 EUR |
0.7452 EUR |
0.7353 EUR |
| 2025-07-20 |
0.7189 EUR |
52,805.6410 MTL |
0.7157 EUR |
0.7108 EUR |
0.7375 EUR |
0.7342 EUR |
| 2025-07-19 |
0.6939 EUR |
2,035.1341 MTL |
0.6982 EUR |
0.6809 EUR |
0.7042 EUR |
0.6980 EUR |
| 2025-07-18 |
0.7024 EUR |
18,594.1890 MTL |
0.7100 EUR |
0.6834 EUR |
0.7203 EUR |
0.6896 EUR |
| 2025-07-17 |
0.6912 EUR |
13,661.9380 MTL |
0.6903 EUR |
0.6803 EUR |
0.6990 EUR |
0.6990 EUR |
| 2025-07-16 |
0.6877 EUR |
4,650.0577 MTL |
0.6840 EUR |
0.6778 EUR |
0.6940 EUR |
0.6936 EUR |
| 2025-07-15 |
0.6704 EUR |
9,930.3322 MTL |
0.6731 EUR |
0.6500 EUR |
0.6785 EUR |
0.6729 EUR |
| 2025-07-14 |
0.6763 EUR |
23,182.7182 MTL |
0.6748 EUR |
0.6638 EUR |
0.6825 EUR |
0.6654 EUR |
| 2025-07-13 |
0.6564 EUR |
16,201.5707 MTL |
0.6570 EUR |
0.6505 EUR |
0.6805 EUR |
0.6695 EUR |
| 2025-07-12 |
0.6837 EUR |
106,749.8128 MTL |
0.6530 EUR |
0.6530 EUR |
0.7026 EUR |
0.6605 EUR |
| 2025-07-11 |
0.6412 EUR |
20,848.4219 MTL |
0.6329 EUR |
0.6329 EUR |
0.6591 EUR |
0.6581 EUR |
| 2025-07-10 |
0.6137 EUR |
1,638.6855 MTL |
0.6048 EUR |
0.6048 EUR |
0.6191 EUR |
0.6191 EUR |
| 2025-07-09 |
0.5932 EUR |
1,117.9594 MTL |
0.5964 EUR |
0.5964 EUR |
0.6067 EUR |
0.6067 EUR |
| 2025-07-08 |
0.5768 EUR |
1,323.2513 MTL |
0.5664 EUR |
0.5664 EUR |
0.5913 EUR |
0.5913 EUR |
| 2025-07-07 |
0.5758 EUR |
8,860.7815 MTL |
0.5758 EUR |
0.5758 EUR |
0.5758 EUR |
0.5758 EUR |
| 2025-07-05 |
0.5674 EUR |
5,807.3335 MTL |
0.5674 EUR |
0.5658 EUR |
0.5689 EUR |
0.5658 EUR |
| 2025-07-03 |
0.5904 EUR |
16,771.0239 MTL |
0.5873 EUR |
0.5867 EUR |
0.5945 EUR |
0.5934 EUR |
| 2025-07-02 |
0.5547 EUR |
35,401.7708 MTL |
0.5561 EUR |
0.5529 EUR |
0.5728 EUR |
0.5728 EUR |
| 2025-07-01 |
0.5471 EUR |
14,954.9814 MTL |
0.5551 EUR |
0.5406 EUR |
0.5551 EUR |
0.5406 EUR |
| 2025-06-30 |
0.5768 EUR |
26,310.3149 MTL |
0.5795 EUR |
0.5672 EUR |
0.5812 EUR |
0.5672 EUR |
| 2025-06-28 |
0.5631 EUR |
177.1570 MTL |
0.5631 EUR |
0.5631 EUR |
0.5631 EUR |
0.5631 EUR |
| 2025-06-27 |
0.5654 EUR |
4,149.3558 MTL |
0.5651 EUR |
0.5606 EUR |
0.5679 EUR |
0.5679 EUR |
| 2025-06-26 |
0.5651 EUR |
54.0356 MTL |
0.5654 EUR |
0.5636 EUR |
0.5654 EUR |
0.5636 EUR |