Identifier on Bitvavo: MTL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.5917 EUR |
1,923.1799 MTL |
0.5925 EUR |
0.5886 EUR |
0.5925 EUR |
0.5890 EUR |
| 2025-09-05 |
0.5954 EUR |
8,773.7021 MTL |
0.5985 EUR |
0.5952 EUR |
0.6036 EUR |
0.5953 EUR |
| 2025-09-04 |
0.5900 EUR |
8.4583 MTL |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
0.5900 EUR |
| 2025-09-03 |
0.6113 EUR |
10,958.8809 MTL |
0.6050 EUR |
0.6050 EUR |
0.6137 EUR |
0.6113 EUR |
| 2025-09-02 |
0.6051 EUR |
91.3558 MTL |
0.6069 EUR |
0.6029 EUR |
0.6074 EUR |
0.6049 EUR |
| 2025-09-01 |
0.6028 EUR |
4,050.1472 MTL |
0.6000 EUR |
0.5889 EUR |
0.6090 EUR |
0.5889 EUR |
| 2025-08-31 |
0.6216 EUR |
18,366.6032 MTL |
0.6262 EUR |
0.6191 EUR |
0.6262 EUR |
0.6216 EUR |
| 2025-08-30 |
0.6103 EUR |
6,331.2587 MTL |
0.6100 EUR |
0.6100 EUR |
0.6191 EUR |
0.6191 EUR |
| 2025-08-29 |
0.6336 EUR |
4,180.9503 MTL |
0.6344 EUR |
0.6102 EUR |
0.6353 EUR |
0.6102 EUR |
| 2025-08-28 |
0.6290 EUR |
1,611.7859 MTL |
0.6297 EUR |
0.6297 EUR |
0.6406 EUR |
0.6406 EUR |
| 2025-08-27 |
0.6230 EUR |
3,230.9717 MTL |
0.6208 EUR |
0.6167 EUR |
0.6270 EUR |
0.6251 EUR |
| 2025-08-26 |
0.6001 EUR |
1,054.0356 MTL |
0.5974 EUR |
0.5967 EUR |
0.6219 EUR |
0.6219 EUR |
| 2025-08-25 |
0.6313 EUR |
5,763.1899 MTL |
0.6406 EUR |
0.6130 EUR |
0.6406 EUR |
0.6135 EUR |
| 2025-08-24 |
0.6373 EUR |
7,002.9703 MTL |
0.6450 EUR |
0.6329 EUR |
0.6450 EUR |
0.6357 EUR |
| 2025-08-23 |
0.6464 EUR |
1,377.0538 MTL |
0.6561 EUR |
0.6435 EUR |
0.6561 EUR |
0.6439 EUR |
| 2025-08-22 |
0.6443 EUR |
7,839.6977 MTL |
0.6149 EUR |
0.6034 EUR |
0.6473 EUR |
0.6458 EUR |
| 2025-08-21 |
0.6150 EUR |
1,060.5382 MTL |
0.6188 EUR |
0.6150 EUR |
0.6188 EUR |
0.6163 EUR |
| 2025-08-20 |
0.6072 EUR |
2,566.6026 MTL |
0.6160 EUR |
0.6138 EUR |
0.6251 EUR |
0.6251 EUR |
| 2025-08-19 |
0.6066 EUR |
13,018.3794 MTL |
0.6238 EUR |
0.6025 EUR |
0.6238 EUR |
0.6025 EUR |
| 2025-08-18 |
0.6170 EUR |
3,172.8489 MTL |
0.6202 EUR |
0.6167 EUR |
0.6202 EUR |
0.6184 EUR |
| 2025-08-17 |
0.6519 EUR |
5,171.2317 MTL |
0.6519 EUR |
0.6519 EUR |
0.6549 EUR |
0.6549 EUR |
| 2025-08-16 |
0.6149 EUR |
7.9090 MTL |
0.6297 EUR |
0.6297 EUR |
0.6297 EUR |
0.6297 EUR |
| 2025-08-15 |
0.6047 EUR |
9,093.4326 MTL |
0.6284 EUR |
0.6029 EUR |
0.6319 EUR |
0.6145 EUR |
| 2025-08-14 |
0.6519 EUR |
29,114.6505 MTL |
0.6782 EUR |
0.6300 EUR |
0.6782 EUR |
0.6300 EUR |
| 2025-08-13 |
0.6738 EUR |
38,537.2930 MTL |
0.6669 EUR |
0.6595 EUR |
0.6796 EUR |
0.6702 EUR |
| 2025-08-12 |
0.6586 EUR |
31,681.2686 MTL |
0.6373 EUR |
0.6373 EUR |
0.6636 EUR |
0.6594 EUR |
| 2025-08-11 |
0.6637 EUR |
2,023.6600 MTL |
0.6639 EUR |
0.6558 EUR |
0.6659 EUR |
0.6558 EUR |
| 2025-08-10 |
0.6584 EUR |
2,062.3724 MTL |
0.6739 EUR |
0.6481 EUR |
0.6739 EUR |
0.6624 EUR |
| 2025-08-09 |
0.6641 EUR |
7,077.5447 MTL |
0.6549 EUR |
0.6545 EUR |
0.6668 EUR |
0.6607 EUR |
| 2025-08-08 |
0.6419 EUR |
2,442.9399 MTL |
0.6391 EUR |
0.6377 EUR |
0.6525 EUR |
0.6525 EUR |
| 2025-08-07 |
0.6288 EUR |
17,936.3253 MTL |
0.6274 EUR |
0.6233 EUR |
0.6305 EUR |
0.6233 EUR |
| 2025-08-06 |
0.6109 EUR |
9,539.7830 MTL |
0.6078 EUR |
0.6018 EUR |
0.6186 EUR |
0.6173 EUR |
| 2025-08-05 |
0.6097 EUR |
853.7975 MTL |
0.6365 EUR |
0.6050 EUR |
0.6365 EUR |
0.6050 EUR |
| 2025-08-04 |
0.6208 EUR |
7,947.3285 MTL |
0.6148 EUR |
0.6148 EUR |
0.6283 EUR |
0.6260 EUR |
| 2025-08-03 |
0.6094 EUR |
11,882.6326 MTL |
0.6089 EUR |
0.5930 EUR |
0.6166 EUR |
0.6094 EUR |
| 2025-08-02 |
0.6054 EUR |
2,572.3647 MTL |
0.6175 EUR |
0.5987 EUR |
0.6175 EUR |
0.5987 EUR |
| 2025-08-01 |
0.6289 EUR |
2,031.4085 MTL |
0.6361 EUR |
0.6083 EUR |
0.6361 EUR |
0.6178 EUR |
| 2025-07-31 |
0.6561 EUR |
942.7726 MTL |
0.6734 EUR |
0.6368 EUR |
0.6735 EUR |
0.6368 EUR |
| 2025-07-30 |
0.6545 EUR |
11,935.6038 MTL |
0.6552 EUR |
0.6468 EUR |
0.6645 EUR |
0.6645 EUR |
| 2025-07-29 |
0.6608 EUR |
1,773.5493 MTL |
0.6780 EUR |
0.6500 EUR |
0.6780 EUR |
0.6500 EUR |
| 2025-07-28 |
0.6797 EUR |
4,459.9916 MTL |
0.7035 EUR |
0.6679 EUR |
0.7035 EUR |
0.6696 EUR |
| 2025-07-27 |
0.6900 EUR |
1,603.4809 MTL |
0.6846 EUR |
0.6846 EUR |
0.6937 EUR |
0.6935 EUR |
| 2025-07-26 |
0.6836 EUR |
474.2021 MTL |
0.6809 EUR |
0.6809 EUR |
0.6850 EUR |
0.6829 EUR |
| 2025-07-25 |
0.6738 EUR |
5,813.6355 MTL |
0.6650 EUR |
0.6558 EUR |
0.6755 EUR |
0.6707 EUR |
| 2025-07-24 |
0.6794 EUR |
10,819.3222 MTL |
0.6841 EUR |
0.6589 EUR |
0.6880 EUR |
0.6764 EUR |
| 2025-07-23 |
0.7231 EUR |
11,944.5957 MTL |
0.7295 EUR |
0.7113 EUR |
0.7400 EUR |
0.7113 EUR |
| 2025-07-22 |
0.7151 EUR |
42,328.7667 MTL |
0.7169 EUR |
0.7044 EUR |
0.7244 EUR |
0.7243 EUR |
| 2025-07-21 |
0.7360 EUR |
13,551.8711 MTL |
0.7333 EUR |
0.7255 EUR |
0.7452 EUR |
0.7353 EUR |
| 2025-07-20 |
0.7189 EUR |
52,805.6410 MTL |
0.7157 EUR |
0.7108 EUR |
0.7375 EUR |
0.7342 EUR |
| 2025-07-19 |
0.6939 EUR |
2,035.1341 MTL |
0.6982 EUR |
0.6809 EUR |
0.7042 EUR |
0.6980 EUR |