Crypto exchange Bitvavo
Market Metal (MTL) / EUR
Identifier on Bitvavo: MTL-EUR| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2021-09-04 | 3.4871 EUR | 159,541.3948 MTL | 3.5519 EUR | 3.4205 EUR | 3.5519 EUR | 3.4812 EUR |
| 2021-09-03 | 3.5621 EUR | 180,885.2856 MTL | 3.6205 EUR | 3.4902 EUR | 3.7489 EUR | 3.5299 EUR |
| 2021-09-02 | 3.6327 EUR | 213,973.1220 MTL | 3.9013 EUR | 3.5453 EUR | 3.9626 EUR | 3.6072 EUR |
| 2021-09-01 | 3.9550 EUR | 83,473.7430 MTL | 3.9920 EUR | 3.8139 EUR | 4.2198 EUR | 3.8590 EUR |