Identifier on Bitvavo: MOVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-30 |
0.4074 EUR |
197,568.0962 MOVE |
0.4070 EUR |
0.3957 EUR |
0.4264 EUR |
0.3982 EUR |
| 2025-03-29 |
0.4459 EUR |
360,773.4437 MOVE |
0.4537 EUR |
0.4055 EUR |
0.4682 EUR |
0.4122 EUR |
| 2025-03-28 |
0.4420 EUR |
313,908.7369 MOVE |
0.4499 EUR |
0.4290 EUR |
0.4556 EUR |
0.4444 EUR |
| 2025-03-27 |
0.4678 EUR |
216,009.0499 MOVE |
0.4695 EUR |
0.4510 EUR |
0.4702 EUR |
0.4617 EUR |
| 2025-03-26 |
0.5023 EUR |
2,135,313.4235 MOVE |
0.5110 EUR |
0.4679 EUR |
0.5509 EUR |
0.4811 EUR |
| 2025-03-25 |
0.4914 EUR |
11,801,229.2649 MOVE |
0.4021 EUR |
0.3955 EUR |
0.6226 EUR |
0.5240 EUR |
| 2025-03-24 |
0.3962 EUR |
192,258.1462 MOVE |
0.3875 EUR |
0.3800 EUR |
0.4071 EUR |
0.4040 EUR |
| 2025-03-23 |
0.3963 EUR |
104,610.6997 MOVE |
0.4028 EUR |
0.3836 EUR |
0.4028 EUR |
0.3847 EUR |
| 2025-03-22 |
0.4054 EUR |
213,439.7496 MOVE |
0.3935 EUR |
0.3935 EUR |
0.4153 EUR |
0.4042 EUR |
| 2025-03-21 |
0.4004 EUR |
109,519.7506 MOVE |
0.4076 EUR |
0.3863 EUR |
0.4150 EUR |
0.3901 EUR |
| 2025-03-20 |
0.4114 EUR |
191,498.2031 MOVE |
0.4202 EUR |
0.3992 EUR |
0.4202 EUR |
0.4010 EUR |
| 2025-03-19 |
0.4114 EUR |
401,550.3215 MOVE |
0.4112 EUR |
0.4017 EUR |
0.4195 EUR |
0.4168 EUR |
| 2025-03-18 |
0.4017 EUR |
218,487.7018 MOVE |
0.4106 EUR |
0.3849 EUR |
0.4212 EUR |
0.3873 EUR |
| 2025-03-17 |
0.4064 EUR |
302,256.3196 MOVE |
0.3990 EUR |
0.3980 EUR |
0.4138 EUR |
0.4095 EUR |
| 2025-03-16 |
0.4191 EUR |
335,969.3893 MOVE |
0.4254 EUR |
0.3966 EUR |
0.4447 EUR |
0.3981 EUR |
| 2025-03-15 |
0.4285 EUR |
156,461.8722 MOVE |
0.4164 EUR |
0.4126 EUR |
0.4377 EUR |
0.4283 EUR |
| 2025-03-14 |
0.4154 EUR |
796,548.8321 MOVE |
0.4068 EUR |
0.4068 EUR |
0.4303 EUR |
0.4229 EUR |
| 2025-03-13 |
0.4218 EUR |
525,946.8842 MOVE |
0.4333 EUR |
0.4008 EUR |
0.4476 EUR |
0.4092 EUR |
| 2025-03-12 |
0.4401 EUR |
907,250.7309 MOVE |
0.4601 EUR |
0.4196 EUR |
0.4649 EUR |
0.4254 EUR |
| 2025-03-11 |
0.4586 EUR |
1,649,282.2440 MOVE |
0.4497 EUR |
0.4311 EUR |
0.4851 EUR |
0.4481 EUR |
| 2025-03-10 |
0.4607 EUR |
2,122,856.5488 MOVE |
0.4218 EUR |
0.4099 EUR |
0.5167 EUR |
0.4569 EUR |
| 2025-03-09 |
0.4783 EUR |
1,545,116.5506 MOVE |
0.4750 EUR |
0.4322 EUR |
0.5092 EUR |
0.4322 EUR |
| 2025-03-08 |
0.4597 EUR |
704,703.2066 MOVE |
0.4514 EUR |
0.4417 EUR |
0.4776 EUR |
0.4542 EUR |
| 2025-03-07 |
0.4672 EUR |
2,154,481.8871 MOVE |
0.4421 EUR |
0.4194 EUR |
0.4961 EUR |
0.4811 EUR |
| 2025-03-06 |
0.4423 EUR |
3,963,213.0496 MOVE |
0.4200 EUR |
0.4073 EUR |
0.4714 EUR |
0.4529 EUR |
| 2025-03-05 |
0.3801 EUR |
259,487.4060 MOVE |
0.3827 EUR |
0.3703 EUR |
0.3910 EUR |
0.3752 EUR |
| 2025-03-04 |
0.3844 EUR |
920,490.7685 MOVE |
0.4021 EUR |
0.3531 EUR |
0.4047 EUR |
0.3621 EUR |
| 2025-03-03 |
0.4872 EUR |
149,326.2298 MOVE |
0.4874 EUR |
0.4611 EUR |
0.5104 EUR |
0.4967 EUR |
| 2025-03-02 |
0.4795 EUR |
1,744,170.3986 MOVE |
0.5250 EUR |
0.4244 EUR |
0.5360 EUR |
0.5291 EUR |
| 2025-03-01 |
0.4227 EUR |
116,473.4670 MOVE |
0.4186 EUR |
0.4136 EUR |
0.4372 EUR |
0.4312 EUR |
| 2025-02-28 |
0.4184 EUR |
259,560.8770 MOVE |
0.4140 EUR |
0.3979 EUR |
0.4419 EUR |
0.4016 EUR |
| 2025-02-27 |
0.4325 EUR |
110,974.4451 MOVE |
0.4345 EUR |
0.4278 EUR |
0.4555 EUR |
0.4360 EUR |
| 2025-02-26 |
0.4247 EUR |
446,760.8406 MOVE |
0.4035 EUR |
0.4035 EUR |
0.4400 EUR |
0.4251 EUR |
| 2025-02-25 |
0.3918 EUR |
538,962.8513 MOVE |
0.3980 EUR |
0.3689 EUR |
0.4068 EUR |
0.4009 EUR |
| 2025-02-24 |
0.4503 EUR |
306,694.0621 MOVE |
0.4663 EUR |
0.4227 EUR |
0.4708 EUR |
0.4239 EUR |
| 2025-02-23 |
0.4656 EUR |
655,752.9366 MOVE |
0.4693 EUR |
0.4567 EUR |
0.4882 EUR |
0.4607 EUR |
| 2025-02-22 |
0.4672 EUR |
656,568.2776 MOVE |
0.4639 EUR |
0.4544 EUR |
0.4887 EUR |
0.4720 EUR |
| 2025-02-21 |
0.4896 EUR |
1,082,551.3497 MOVE |
0.5172 EUR |
0.4634 EUR |
0.5240 EUR |
0.4634 EUR |
| 2025-02-20 |
0.4573 EUR |
1,060,684.0444 MOVE |
0.4536 EUR |
0.4416 EUR |
0.4720 EUR |
0.4532 EUR |
| 2025-02-19 |
0.4783 EUR |
200,844.6417 MOVE |
0.4811 EUR |
0.4646 EUR |
0.4945 EUR |
0.4689 EUR |
| 2025-02-18 |
0.4895 EUR |
463,731.2341 MOVE |
0.5237 EUR |
0.4699 EUR |
0.5237 EUR |
0.4860 EUR |
| 2025-02-17 |
0.5216 EUR |
452,386.5451 MOVE |
0.5162 EUR |
0.5051 EUR |
0.5392 EUR |
0.5287 EUR |
| 2025-02-16 |
0.5248 EUR |
92,952.9480 MOVE |
0.5266 EUR |
0.5150 EUR |
0.5382 EUR |
0.5195 EUR |
| 2025-02-15 |
0.5464 EUR |
157,708.1884 MOVE |
0.5541 EUR |
0.5240 EUR |
0.5772 EUR |
0.5249 EUR |
| 2025-02-14 |
0.5549 EUR |
690,165.9558 MOVE |
0.5331 EUR |
0.5206 EUR |
0.5871 EUR |
0.5613 EUR |
| 2025-02-13 |
0.5231 EUR |
327,961.3669 MOVE |
0.5412 EUR |
0.5080 EUR |
0.5508 EUR |
0.5194 EUR |
| 2025-02-12 |
0.5186 EUR |
721,527.6978 MOVE |
0.5218 EUR |
0.5000 EUR |
0.5415 EUR |
0.5320 EUR |
| 2025-02-11 |
0.5420 EUR |
539,092.1743 MOVE |
0.5368 EUR |
0.5141 EUR |
0.5624 EUR |
0.5308 EUR |
| 2025-02-10 |
0.5277 EUR |
609,180.4237 MOVE |
0.5149 EUR |
0.4810 EUR |
0.5507 EUR |
0.5310 EUR |
| 2025-02-09 |
0.5255 EUR |
199,388.6564 MOVE |
0.5421 EUR |
0.4942 EUR |
0.5740 EUR |
0.5140 EUR |