Identifier on Bitvavo: MOVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-02 |
0.1752 EUR |
2,502,636.2118 MOVE |
0.1710 EUR |
0.1685 EUR |
0.1916 EUR |
0.1698 EUR |
| 2025-05-01 |
0.1853 EUR |
4,319,861.3288 MOVE |
0.2163 EUR |
0.1690 EUR |
0.2239 EUR |
0.1737 EUR |
| 2025-04-30 |
0.2151 EUR |
559,358.2221 MOVE |
0.2085 EUR |
0.2071 EUR |
0.2195 EUR |
0.2150 EUR |
| 2025-04-29 |
0.2160 EUR |
321,379.7260 MOVE |
0.2121 EUR |
0.2121 EUR |
0.2217 EUR |
0.2156 EUR |
| 2025-04-28 |
0.2083 EUR |
445,336.6952 MOVE |
0.2073 EUR |
0.2000 EUR |
0.2152 EUR |
0.2117 EUR |
| 2025-04-27 |
0.2116 EUR |
533,614.0933 MOVE |
0.2197 EUR |
0.2049 EUR |
0.2213 EUR |
0.2083 EUR |
| 2025-04-26 |
0.2186 EUR |
920,544.4845 MOVE |
0.2119 EUR |
0.2084 EUR |
0.2276 EUR |
0.2165 EUR |
| 2025-04-25 |
0.2120 EUR |
590,294.7958 MOVE |
0.2114 EUR |
0.2046 EUR |
0.2156 EUR |
0.2125 EUR |
| 2025-04-24 |
0.2024 EUR |
574,715.2645 MOVE |
0.2136 EUR |
0.1962 EUR |
0.2136 EUR |
0.2087 EUR |
| 2025-04-23 |
0.2144 EUR |
650,214.0498 MOVE |
0.2126 EUR |
0.2073 EUR |
0.2254 EUR |
0.2131 EUR |
| 2025-04-22 |
0.1971 EUR |
573,568.3810 MOVE |
0.1943 EUR |
0.1901 EUR |
0.2049 EUR |
0.2049 EUR |
| 2025-04-21 |
0.2034 EUR |
1,142,282.1857 MOVE |
0.1957 EUR |
0.1917 EUR |
0.2162 EUR |
0.1922 EUR |
| 2025-04-20 |
0.1970 EUR |
462,678.6377 MOVE |
0.2053 EUR |
0.1912 EUR |
0.2080 EUR |
0.1932 EUR |
| 2025-04-19 |
0.2079 EUR |
222,446.1304 MOVE |
0.2085 EUR |
0.2024 EUR |
0.2143 EUR |
0.2064 EUR |
| 2025-04-18 |
0.2122 EUR |
244,728.6568 MOVE |
0.2147 EUR |
0.2051 EUR |
0.2186 EUR |
0.2098 EUR |
| 2025-04-17 |
0.2122 EUR |
161,483.8035 MOVE |
0.2142 EUR |
0.2030 EUR |
0.2228 EUR |
0.2080 EUR |
| 2025-04-16 |
0.2377 EUR |
430,609.8441 MOVE |
0.2401 EUR |
0.2135 EUR |
0.2406 EUR |
0.2190 EUR |
| 2025-04-15 |
0.2581 EUR |
314,997.2085 MOVE |
0.2617 EUR |
0.2442 EUR |
0.2732 EUR |
0.2443 EUR |
| 2025-04-14 |
0.2677 EUR |
459,636.9601 MOVE |
0.2692 EUR |
0.2541 EUR |
0.2743 EUR |
0.2626 EUR |
| 2025-04-13 |
0.2769 EUR |
568,219.2509 MOVE |
0.3022 EUR |
0.2620 EUR |
0.3022 EUR |
0.2637 EUR |
| 2025-04-12 |
0.3002 EUR |
276,877.1340 MOVE |
0.3035 EUR |
0.2906 EUR |
0.3086 EUR |
0.3008 EUR |
| 2025-04-11 |
0.2923 EUR |
139,410.1361 MOVE |
0.2863 EUR |
0.2846 EUR |
0.3023 EUR |
0.3020 EUR |
| 2025-04-10 |
0.2838 EUR |
147,491.6365 MOVE |
0.3067 EUR |
0.2735 EUR |
0.3069 EUR |
0.2884 EUR |
| 2025-04-09 |
0.2911 EUR |
874,726.9588 MOVE |
0.2737 EUR |
0.2631 EUR |
0.3146 EUR |
0.3093 EUR |
| 2025-04-08 |
0.2977 EUR |
365,879.2666 MOVE |
0.2967 EUR |
0.2843 EUR |
0.3052 EUR |
0.2900 EUR |
| 2025-04-07 |
0.2947 EUR |
1,663,029.1209 MOVE |
0.2866 EUR |
0.2603 EUR |
0.3085 EUR |
0.3023 EUR |
| 2025-04-06 |
0.3065 EUR |
472,026.1943 MOVE |
0.3408 EUR |
0.2900 EUR |
0.3412 EUR |
0.2926 EUR |
| 2025-04-05 |
0.3456 EUR |
166,387.9765 MOVE |
0.3443 EUR |
0.3367 EUR |
0.3534 EUR |
0.3411 EUR |
| 2025-04-04 |
0.3412 EUR |
666,505.0918 MOVE |
0.3538 EUR |
0.3300 EUR |
0.3538 EUR |
0.3441 EUR |
| 2025-04-03 |
0.3560 EUR |
377,206.5051 MOVE |
0.3576 EUR |
0.3373 EUR |
0.3633 EUR |
0.3574 EUR |
| 2025-04-02 |
0.3691 EUR |
360,059.8921 MOVE |
0.3868 EUR |
0.3507 EUR |
0.3879 EUR |
0.3519 EUR |
| 2025-04-01 |
0.3813 EUR |
546,705.0912 MOVE |
0.3710 EUR |
0.3694 EUR |
0.3942 EUR |
0.3834 EUR |
| 2025-03-31 |
0.3763 EUR |
345,505.9407 MOVE |
0.3846 EUR |
0.3653 EUR |
0.3887 EUR |
0.3703 EUR |
| 2025-03-30 |
0.4074 EUR |
197,568.0962 MOVE |
0.4070 EUR |
0.3957 EUR |
0.4264 EUR |
0.3982 EUR |
| 2025-03-29 |
0.4459 EUR |
360,773.4437 MOVE |
0.4537 EUR |
0.4055 EUR |
0.4682 EUR |
0.4122 EUR |
| 2025-03-28 |
0.4420 EUR |
313,908.7369 MOVE |
0.4499 EUR |
0.4290 EUR |
0.4556 EUR |
0.4444 EUR |
| 2025-03-27 |
0.4678 EUR |
216,009.0499 MOVE |
0.4695 EUR |
0.4510 EUR |
0.4702 EUR |
0.4617 EUR |
| 2025-03-26 |
0.5023 EUR |
2,135,313.4235 MOVE |
0.5110 EUR |
0.4679 EUR |
0.5509 EUR |
0.4811 EUR |
| 2025-03-25 |
0.4914 EUR |
11,801,229.2649 MOVE |
0.4021 EUR |
0.3955 EUR |
0.6226 EUR |
0.5240 EUR |
| 2025-03-24 |
0.3962 EUR |
192,258.1462 MOVE |
0.3875 EUR |
0.3800 EUR |
0.4071 EUR |
0.4040 EUR |
| 2025-03-23 |
0.3963 EUR |
104,610.6997 MOVE |
0.4028 EUR |
0.3836 EUR |
0.4028 EUR |
0.3847 EUR |
| 2025-03-22 |
0.4054 EUR |
213,439.7496 MOVE |
0.3935 EUR |
0.3935 EUR |
0.4153 EUR |
0.4042 EUR |
| 2025-03-21 |
0.4004 EUR |
109,519.7506 MOVE |
0.4076 EUR |
0.3863 EUR |
0.4150 EUR |
0.3901 EUR |
| 2025-03-20 |
0.4114 EUR |
191,498.2031 MOVE |
0.4202 EUR |
0.3992 EUR |
0.4202 EUR |
0.4010 EUR |
| 2025-03-19 |
0.4114 EUR |
401,550.3215 MOVE |
0.4112 EUR |
0.4017 EUR |
0.4195 EUR |
0.4168 EUR |
| 2025-03-18 |
0.4017 EUR |
218,487.7018 MOVE |
0.4106 EUR |
0.3849 EUR |
0.4212 EUR |
0.3873 EUR |
| 2025-03-17 |
0.4064 EUR |
302,256.3196 MOVE |
0.3990 EUR |
0.3980 EUR |
0.4138 EUR |
0.4095 EUR |
| 2025-03-16 |
0.4191 EUR |
335,969.3893 MOVE |
0.4254 EUR |
0.3966 EUR |
0.4447 EUR |
0.3981 EUR |
| 2025-03-15 |
0.4285 EUR |
156,461.8722 MOVE |
0.4164 EUR |
0.4126 EUR |
0.4377 EUR |
0.4283 EUR |
| 2025-03-14 |
0.4154 EUR |
796,548.8321 MOVE |
0.4068 EUR |
0.4068 EUR |
0.4303 EUR |
0.4229 EUR |