Identifier on Bitvavo: MOVE-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-13 |
0.4218 EUR |
525,946.8842 MOVE |
0.4333 EUR |
0.4008 EUR |
0.4476 EUR |
0.4092 EUR |
| 2025-03-12 |
0.4401 EUR |
907,250.7309 MOVE |
0.4601 EUR |
0.4196 EUR |
0.4649 EUR |
0.4254 EUR |
| 2025-03-11 |
0.4586 EUR |
1,649,282.2440 MOVE |
0.4497 EUR |
0.4311 EUR |
0.4851 EUR |
0.4481 EUR |
| 2025-03-10 |
0.4607 EUR |
2,122,856.5488 MOVE |
0.4218 EUR |
0.4099 EUR |
0.5167 EUR |
0.4569 EUR |
| 2025-03-09 |
0.4783 EUR |
1,545,116.5506 MOVE |
0.4750 EUR |
0.4322 EUR |
0.5092 EUR |
0.4322 EUR |
| 2025-03-08 |
0.4597 EUR |
704,703.2066 MOVE |
0.4514 EUR |
0.4417 EUR |
0.4776 EUR |
0.4542 EUR |
| 2025-03-07 |
0.4672 EUR |
2,154,481.8871 MOVE |
0.4421 EUR |
0.4194 EUR |
0.4961 EUR |
0.4811 EUR |
| 2025-03-06 |
0.4423 EUR |
3,963,213.0496 MOVE |
0.4200 EUR |
0.4073 EUR |
0.4714 EUR |
0.4529 EUR |
| 2025-03-05 |
0.3801 EUR |
259,487.4060 MOVE |
0.3827 EUR |
0.3703 EUR |
0.3910 EUR |
0.3752 EUR |
| 2025-03-04 |
0.3844 EUR |
920,490.7685 MOVE |
0.4021 EUR |
0.3531 EUR |
0.4047 EUR |
0.3621 EUR |
| 2025-03-03 |
0.4872 EUR |
149,326.2298 MOVE |
0.4874 EUR |
0.4611 EUR |
0.5104 EUR |
0.4967 EUR |
| 2025-03-02 |
0.4795 EUR |
1,744,170.3986 MOVE |
0.5250 EUR |
0.4244 EUR |
0.5360 EUR |
0.5291 EUR |
| 2025-03-01 |
0.4227 EUR |
116,473.4670 MOVE |
0.4186 EUR |
0.4136 EUR |
0.4372 EUR |
0.4312 EUR |
| 2025-02-28 |
0.4184 EUR |
259,560.8770 MOVE |
0.4140 EUR |
0.3979 EUR |
0.4419 EUR |
0.4016 EUR |
| 2025-02-27 |
0.4325 EUR |
110,974.4451 MOVE |
0.4345 EUR |
0.4278 EUR |
0.4555 EUR |
0.4360 EUR |
| 2025-02-26 |
0.4247 EUR |
446,760.8406 MOVE |
0.4035 EUR |
0.4035 EUR |
0.4400 EUR |
0.4251 EUR |
| 2025-02-25 |
0.3918 EUR |
538,962.8513 MOVE |
0.3980 EUR |
0.3689 EUR |
0.4068 EUR |
0.4009 EUR |
| 2025-02-24 |
0.4503 EUR |
306,694.0621 MOVE |
0.4663 EUR |
0.4227 EUR |
0.4708 EUR |
0.4239 EUR |
| 2025-02-23 |
0.4656 EUR |
655,752.9366 MOVE |
0.4693 EUR |
0.4567 EUR |
0.4882 EUR |
0.4607 EUR |
| 2025-02-22 |
0.4672 EUR |
656,568.2776 MOVE |
0.4639 EUR |
0.4544 EUR |
0.4887 EUR |
0.4720 EUR |
| 2025-02-21 |
0.4896 EUR |
1,082,551.3497 MOVE |
0.5172 EUR |
0.4634 EUR |
0.5240 EUR |
0.4634 EUR |
| 2025-02-20 |
0.4573 EUR |
1,060,684.0444 MOVE |
0.4536 EUR |
0.4416 EUR |
0.4720 EUR |
0.4532 EUR |
| 2025-02-19 |
0.4783 EUR |
200,844.6417 MOVE |
0.4811 EUR |
0.4646 EUR |
0.4945 EUR |
0.4689 EUR |
| 2025-02-18 |
0.4895 EUR |
463,731.2341 MOVE |
0.5237 EUR |
0.4699 EUR |
0.5237 EUR |
0.4860 EUR |
| 2025-02-17 |
0.5216 EUR |
452,386.5451 MOVE |
0.5162 EUR |
0.5051 EUR |
0.5392 EUR |
0.5287 EUR |
| 2025-02-16 |
0.5248 EUR |
92,952.9480 MOVE |
0.5266 EUR |
0.5150 EUR |
0.5382 EUR |
0.5195 EUR |
| 2025-02-15 |
0.5464 EUR |
157,708.1884 MOVE |
0.5541 EUR |
0.5240 EUR |
0.5772 EUR |
0.5249 EUR |
| 2025-02-14 |
0.5549 EUR |
690,165.9558 MOVE |
0.5331 EUR |
0.5206 EUR |
0.5871 EUR |
0.5613 EUR |
| 2025-02-13 |
0.5231 EUR |
327,961.3669 MOVE |
0.5412 EUR |
0.5080 EUR |
0.5508 EUR |
0.5194 EUR |
| 2025-02-12 |
0.5186 EUR |
721,527.6978 MOVE |
0.5218 EUR |
0.5000 EUR |
0.5415 EUR |
0.5320 EUR |
| 2025-02-11 |
0.5420 EUR |
539,092.1743 MOVE |
0.5368 EUR |
0.5141 EUR |
0.5624 EUR |
0.5308 EUR |
| 2025-02-10 |
0.5277 EUR |
609,180.4237 MOVE |
0.5149 EUR |
0.4810 EUR |
0.5507 EUR |
0.5310 EUR |
| 2025-02-09 |
0.5255 EUR |
199,388.6564 MOVE |
0.5421 EUR |
0.4942 EUR |
0.5740 EUR |
0.5140 EUR |
| 2025-02-08 |
0.5172 EUR |
575,178.1607 MOVE |
0.5316 EUR |
0.4948 EUR |
0.5509 EUR |
0.5399 EUR |
| 2025-02-07 |
0.5761 EUR |
436,551.3184 MOVE |
0.5804 EUR |
0.5240 EUR |
0.6127 EUR |
0.5333 EUR |
| 2025-02-06 |
0.5781 EUR |
529,961.7005 MOVE |
0.5722 EUR |
0.5530 EUR |
0.6106 EUR |
0.5706 EUR |
| 2025-02-05 |
0.5988 EUR |
403,273.6005 MOVE |
0.5997 EUR |
0.5750 EUR |
0.6186 EUR |
0.6143 EUR |
| 2025-02-04 |
0.6180 EUR |
467,247.6628 MOVE |
0.6364 EUR |
0.5817 EUR |
0.6611 EUR |
0.6112 EUR |
| 2025-02-03 |
0.5958 EUR |
675,999.8257 MOVE |
0.5938 EUR |
0.4945 EUR |
0.6484 EUR |
0.6300 EUR |
| 2025-02-02 |
0.6415 EUR |
397,059.5828 MOVE |
0.6599 EUR |
0.5754 EUR |
0.6805 EUR |
0.6021 EUR |
| 2025-02-01 |
0.7137 EUR |
98,158.9325 MOVE |
0.7319 EUR |
0.6837 EUR |
0.7411 EUR |
0.6837 EUR |
| 2025-01-31 |
0.7429 EUR |
319,252.3972 MOVE |
0.7597 EUR |
0.7224 EUR |
0.7705 EUR |
0.7420 EUR |
| 2025-01-30 |
0.7827 EUR |
583,877.9936 MOVE |
0.7620 EUR |
0.7600 EUR |
0.8162 EUR |
0.7682 EUR |
| 2025-01-29 |
0.7760 EUR |
1,645,148.7122 MOVE |
0.7505 EUR |
0.7315 EUR |
0.8124 EUR |
0.7721 EUR |
| 2025-01-28 |
0.7913 EUR |
5,108,171.3692 MOVE |
0.6879 EUR |
0.6768 EUR |
0.8500 EUR |
0.7656 EUR |
| 2025-01-27 |
0.6648 EUR |
1,138,971.5351 MOVE |
0.6604 EUR |
0.6046 EUR |
0.7137 EUR |
0.6964 EUR |
| 2025-01-26 |
0.6692 EUR |
320,955.3867 MOVE |
0.6803 EUR |
0.6521 EUR |
0.6915 EUR |
0.6603 EUR |
| 2025-01-25 |
0.6627 EUR |
491,409.4468 MOVE |
0.6141 EUR |
0.6002 EUR |
0.6902 EUR |
0.6787 EUR |
| 2025-01-24 |
0.6488 EUR |
285,094.6591 MOVE |
0.6490 EUR |
0.6049 EUR |
0.6698 EUR |
0.6148 EUR |
| 2025-01-23 |
0.6529 EUR |
856,376.0313 MOVE |
0.6544 EUR |
0.6337 EUR |
0.6714 EUR |
0.6414 EUR |