Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-18 |
12.1809 EUR |
1,897.8513 MLN |
12.7240 EUR |
11.2000 EUR |
12.7990 EUR |
11.7140 EUR |
| 2025-02-17 |
13.1081 EUR |
6,054.4321 MLN |
13.8090 EUR |
12.5550 EUR |
14.0000 EUR |
12.7820 EUR |
| 2025-02-16 |
13.6110 EUR |
21,806.6638 MLN |
12.6050 EUR |
12.4230 EUR |
14.3240 EUR |
13.1670 EUR |
| 2025-02-15 |
12.9078 EUR |
482.4105 MLN |
13.0830 EUR |
12.6270 EUR |
13.1620 EUR |
12.6610 EUR |
| 2025-02-14 |
13.0802 EUR |
1,729.0345 MLN |
12.8760 EUR |
12.8540 EUR |
13.3490 EUR |
12.9750 EUR |
| 2025-02-13 |
12.8908 EUR |
1,752.6743 MLN |
13.2660 EUR |
12.7850 EUR |
13.3210 EUR |
12.8850 EUR |
| 2025-02-12 |
12.9979 EUR |
801.1793 MLN |
12.9330 EUR |
12.4560 EUR |
13.3310 EUR |
13.0000 EUR |
| 2025-02-11 |
12.9378 EUR |
1,625.7970 MLN |
12.9660 EUR |
12.6130 EUR |
13.1790 EUR |
12.7290 EUR |
| 2025-02-10 |
12.7403 EUR |
1,221.5304 MLN |
12.6630 EUR |
12.2730 EUR |
12.9280 EUR |
12.7850 EUR |
| 2025-02-09 |
12.7140 EUR |
3,655.7756 MLN |
12.9420 EUR |
12.1810 EUR |
13.0900 EUR |
12.5100 EUR |
| 2025-02-08 |
13.9203 EUR |
13,270.8484 MLN |
12.4630 EUR |
12.1960 EUR |
15.9700 EUR |
13.1110 EUR |
| 2025-02-07 |
12.4285 EUR |
542.3271 MLN |
12.1940 EUR |
12.1670 EUR |
12.7230 EUR |
12.1670 EUR |
| 2025-02-06 |
12.6125 EUR |
2,385.5439 MLN |
13.1810 EUR |
12.0930 EUR |
13.3830 EUR |
12.1460 EUR |
| 2025-02-05 |
14.1262 EUR |
46,956.8569 MLN |
13.9420 EUR |
13.1600 EUR |
15.0950 EUR |
13.3560 EUR |
| 2025-02-04 |
14.1428 EUR |
19,804.0959 MLN |
12.8710 EUR |
12.0940 EUR |
16.4230 EUR |
13.9910 EUR |
| 2025-02-03 |
11.8827 EUR |
2,183.2513 MLN |
12.8440 EUR |
10.8100 EUR |
13.2190 EUR |
12.9430 EUR |
| 2025-02-02 |
13.7502 EUR |
2,479.5248 MLN |
14.7400 EUR |
13.0000 EUR |
14.7410 EUR |
13.0000 EUR |
| 2025-02-01 |
15.7112 EUR |
10,570.9929 MLN |
15.1650 EUR |
14.4150 EUR |
17.6810 EUR |
14.6400 EUR |
| 2025-01-31 |
15.1443 EUR |
393.0458 MLN |
14.9650 EUR |
14.8540 EUR |
15.3670 EUR |
14.8540 EUR |
| 2025-01-30 |
14.6610 EUR |
880.8750 MLN |
14.3700 EUR |
14.2430 EUR |
15.0050 EUR |
14.9590 EUR |
| 2025-01-29 |
14.5196 EUR |
4,437.0041 MLN |
13.9000 EUR |
13.9000 EUR |
15.0880 EUR |
14.4780 EUR |
| 2025-01-28 |
14.3744 EUR |
639.2456 MLN |
14.5860 EUR |
13.8870 EUR |
14.6770 EUR |
13.9530 EUR |
| 2025-01-27 |
14.3194 EUR |
1,521.4885 MLN |
14.5040 EUR |
13.8300 EUR |
14.5070 EUR |
14.2330 EUR |
| 2025-01-26 |
15.2929 EUR |
1,288.1243 MLN |
14.9400 EUR |
14.9400 EUR |
15.5000 EUR |
15.2190 EUR |
| 2025-01-25 |
15.1071 EUR |
268.9591 MLN |
14.6460 EUR |
14.5560 EUR |
15.3460 EUR |
15.0570 EUR |
| 2025-01-24 |
15.1338 EUR |
340.9013 MLN |
14.8720 EUR |
14.6120 EUR |
15.3450 EUR |
14.7180 EUR |
| 2025-01-23 |
14.9169 EUR |
756.7715 MLN |
15.4810 EUR |
14.5400 EUR |
15.4810 EUR |
15.1280 EUR |
| 2025-01-22 |
15.7881 EUR |
663.0524 MLN |
15.6240 EUR |
15.5000 EUR |
15.9590 EUR |
15.5640 EUR |
| 2025-01-21 |
15.7924 EUR |
571.0105 MLN |
15.2960 EUR |
14.9760 EUR |
16.2560 EUR |
15.8460 EUR |
| 2025-01-20 |
15.4840 EUR |
2,361.4358 MLN |
15.8250 EUR |
14.5440 EUR |
16.6160 EUR |
15.2180 EUR |
| 2025-01-19 |
16.6028 EUR |
2,425.9659 MLN |
17.0030 EUR |
15.7500 EUR |
17.0450 EUR |
15.8900 EUR |
| 2025-01-18 |
17.4530 EUR |
2,159.6630 MLN |
18.7990 EUR |
16.7710 EUR |
18.7990 EUR |
16.8430 EUR |
| 2025-01-17 |
18.2890 EUR |
646.3904 MLN |
17.9280 EUR |
17.9280 EUR |
18.8290 EUR |
18.7520 EUR |
| 2025-01-16 |
17.9318 EUR |
807.7918 MLN |
17.7880 EUR |
17.6050 EUR |
18.2690 EUR |
18.0290 EUR |
| 2025-01-15 |
17.7259 EUR |
299.9679 MLN |
17.4920 EUR |
17.2250 EUR |
18.0430 EUR |
17.7630 EUR |
| 2025-01-14 |
17.2443 EUR |
1,622.4388 MLN |
16.6650 EUR |
16.6650 EUR |
17.5440 EUR |
17.4740 EUR |
| 2025-01-13 |
16.3266 EUR |
1,462.8363 MLN |
17.6400 EUR |
16.1000 EUR |
17.6400 EUR |
16.9800 EUR |
| 2025-01-12 |
17.6200 EUR |
539.6249 MLN |
17.7100 EUR |
17.3220 EUR |
17.7680 EUR |
17.5140 EUR |
| 2025-01-11 |
17.6604 EUR |
1,829.0101 MLN |
17.7450 EUR |
17.4510 EUR |
17.9330 EUR |
17.6420 EUR |
| 2025-01-10 |
17.4825 EUR |
254.4487 MLN |
17.0220 EUR |
17.0220 EUR |
17.8140 EUR |
17.7150 EUR |
| 2025-01-09 |
17.8677 EUR |
415.0641 MLN |
17.8730 EUR |
17.3550 EUR |
18.1930 EUR |
17.4110 EUR |
| 2025-01-08 |
18.2802 EUR |
3,020.9700 MLN |
18.4180 EUR |
17.3370 EUR |
18.8610 EUR |
17.6790 EUR |
| 2025-01-07 |
19.4474 EUR |
1,949.1967 MLN |
20.2990 EUR |
18.5540 EUR |
20.2990 EUR |
18.6110 EUR |
| 2025-01-06 |
20.1150 EUR |
717.6749 MLN |
20.2600 EUR |
19.6830 EUR |
20.5900 EUR |
19.9890 EUR |
| 2025-01-05 |
20.0508 EUR |
843.3048 MLN |
19.8170 EUR |
19.8060 EUR |
20.3420 EUR |
20.2020 EUR |
| 2025-01-04 |
20.1698 EUR |
889.5938 MLN |
20.1560 EUR |
19.7080 EUR |
20.4840 EUR |
20.0570 EUR |
| 2025-01-03 |
19.6610 EUR |
852.8561 MLN |
19.6570 EUR |
19.2940 EUR |
20.1380 EUR |
20.1190 EUR |
| 2025-01-02 |
19.2730 EUR |
1,805.5293 MLN |
18.8000 EUR |
18.7000 EUR |
19.7560 EUR |
19.7560 EUR |
| 2025-01-01 |
18.0384 EUR |
1,316.7882 MLN |
18.0000 EUR |
17.7000 EUR |
18.6490 EUR |
18.6340 EUR |
| 2024-12-31 |
18.6116 EUR |
743.6238 MLN |
18.5730 EUR |
18.0000 EUR |
19.0850 EUR |
18.0340 EUR |