Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
3.1706 EUR |
10,134.5713 MLN |
3.1931 EUR |
3.0743 EUR |
3.2250 EUR |
3.2067 EUR |
| 2026-02-01 |
3.2848 EUR |
7,676.7632 MLN |
3.2840 EUR |
3.2254 EUR |
3.3411 EUR |
3.2373 EUR |
| 2026-01-31 |
3.1808 EUR |
15,589.1681 MLN |
3.5397 EUR |
3.0000 EUR |
3.5397 EUR |
3.1980 EUR |
| 2026-01-30 |
3.5058 EUR |
4,403.9002 MLN |
3.5324 EUR |
3.4741 EUR |
3.5697 EUR |
3.5697 EUR |
| 2026-01-29 |
3.6695 EUR |
10,640.8815 MLN |
3.7940 EUR |
3.5023 EUR |
3.7940 EUR |
3.5716 EUR |
| 2026-01-28 |
3.8215 EUR |
1,275.8963 MLN |
3.8004 EUR |
3.7821 EUR |
3.8339 EUR |
3.8273 EUR |
| 2026-01-27 |
3.8633 EUR |
10,496.7293 MLN |
3.8988 EUR |
3.7919 EUR |
3.8988 EUR |
3.8355 EUR |
| 2026-01-26 |
3.9927 EUR |
17,836.0955 MLN |
3.9147 EUR |
3.8561 EUR |
4.2071 EUR |
3.8997 EUR |
| 2026-01-25 |
4.0099 EUR |
46,946.9677 MLN |
3.9201 EUR |
3.7836 EUR |
4.2006 EUR |
3.8071 EUR |
| 2026-01-24 |
3.9429 EUR |
515.8689 MLN |
3.8824 EUR |
3.8824 EUR |
3.9425 EUR |
3.9137 EUR |
| 2026-01-23 |
3.9243 EUR |
140.4155 MLN |
3.9359 EUR |
3.9328 EUR |
3.9375 EUR |
3.9375 EUR |
| 2026-01-22 |
3.9557 EUR |
531.0079 MLN |
4.0056 EUR |
3.8649 EUR |
4.0056 EUR |
3.8649 EUR |
| 2026-01-21 |
3.9109 EUR |
439.1673 MLN |
3.8577 EUR |
3.8577 EUR |
3.9747 EUR |
3.8968 EUR |
| 2026-01-20 |
3.9494 EUR |
1,457.6770 MLN |
4.0394 EUR |
3.8292 EUR |
4.0394 EUR |
3.8457 EUR |
| 2026-01-19 |
3.9969 EUR |
11,104.2886 MLN |
4.0548 EUR |
3.8834 EUR |
4.0757 EUR |
4.0247 EUR |
| 2026-01-18 |
4.2457 EUR |
5,845.9249 MLN |
4.2774 EUR |
4.2100 EUR |
4.2833 EUR |
4.2600 EUR |
| 2026-01-17 |
4.3083 EUR |
3,847.1767 MLN |
4.3035 EUR |
4.2814 EUR |
4.3205 EUR |
4.3205 EUR |
| 2026-01-16 |
4.2790 EUR |
5,153.2709 MLN |
4.2932 EUR |
4.2479 EUR |
4.3084 EUR |
4.2584 EUR |
| 2026-01-15 |
4.3433 EUR |
2,168.1344 MLN |
4.2980 EUR |
4.2617 EUR |
4.3904 EUR |
4.2617 EUR |
| 2026-01-14 |
4.3873 EUR |
15,371.4250 MLN |
4.3199 EUR |
4.2617 EUR |
4.5061 EUR |
4.3767 EUR |
| 2026-01-13 |
4.1954 EUR |
1,047.0189 MLN |
4.1644 EUR |
4.1644 EUR |
4.2374 EUR |
4.2262 EUR |
| 2026-01-12 |
4.1586 EUR |
2,685.8515 MLN |
4.1392 EUR |
4.1363 EUR |
4.2190 EUR |
4.1835 EUR |
| 2026-01-11 |
4.2666 EUR |
9,270.4523 MLN |
4.2743 EUR |
4.2189 EUR |
4.2846 EUR |
4.2466 EUR |
| 2026-01-10 |
4.2931 EUR |
17,438.6387 MLN |
4.2799 EUR |
4.2740 EUR |
4.3213 EUR |
4.2937 EUR |
| 2026-01-09 |
4.3236 EUR |
16,445.2667 MLN |
4.3249 EUR |
4.2544 EUR |
4.3581 EUR |
4.2544 EUR |
| 2026-01-08 |
4.2857 EUR |
5,753.0555 MLN |
4.2658 EUR |
4.2195 EUR |
4.3524 EUR |
4.3025 EUR |
| 2026-01-07 |
4.4272 EUR |
36,968.7750 MLN |
4.4536 EUR |
4.2414 EUR |
4.5550 EUR |
4.2805 EUR |
| 2026-01-06 |
4.4015 EUR |
30,050.6517 MLN |
4.2419 EUR |
4.2270 EUR |
4.5045 EUR |
4.4628 EUR |
| 2026-01-05 |
4.1885 EUR |
7,848.7961 MLN |
4.2337 EUR |
4.1597 EUR |
4.2337 EUR |
4.2238 EUR |
| 2026-01-04 |
4.2033 EUR |
12,162.9575 MLN |
4.1763 EUR |
4.1332 EUR |
4.2392 EUR |
4.1883 EUR |
| 2026-01-03 |
4.1559 EUR |
9,180.9038 MLN |
4.1811 EUR |
4.0999 EUR |
4.2061 EUR |
4.1373 EUR |
| 2026-01-02 |
4.1138 EUR |
19,337.0046 MLN |
4.0950 EUR |
4.0147 EUR |
4.2190 EUR |
4.1677 EUR |
| 2026-01-01 |
4.0003 EUR |
6,234.1534 MLN |
3.9747 EUR |
3.9573 EUR |
4.0764 EUR |
4.0764 EUR |
| 2025-12-31 |
3.9946 EUR |
13,876.4697 MLN |
4.0147 EUR |
3.8968 EUR |
4.0634 EUR |
3.9441 EUR |
| 2025-12-30 |
4.0340 EUR |
779.4465 MLN |
4.0561 EUR |
3.9955 EUR |
4.0561 EUR |
4.0087 EUR |
| 2025-12-29 |
4.0868 EUR |
4,938.1994 MLN |
4.0914 EUR |
3.9983 EUR |
4.1068 EUR |
4.0400 EUR |
| 2025-12-28 |
4.1360 EUR |
4,726.5066 MLN |
4.1808 EUR |
4.0570 EUR |
4.1921 EUR |
4.0574 EUR |
| 2025-12-27 |
4.1591 EUR |
8,294.9775 MLN |
4.1612 EUR |
4.1254 EUR |
4.1955 EUR |
4.1589 EUR |
| 2025-12-26 |
4.2438 EUR |
22,276.1089 MLN |
4.0953 EUR |
4.0953 EUR |
4.3811 EUR |
4.2020 EUR |
| 2025-12-25 |
4.1681 EUR |
6,255.6037 MLN |
4.1396 EUR |
4.0609 EUR |
4.2350 EUR |
4.1929 EUR |
| 2025-12-24 |
4.0901 EUR |
11,035.5810 MLN |
4.0545 EUR |
4.0228 EUR |
4.2366 EUR |
4.0527 EUR |
| 2025-12-23 |
4.0233 EUR |
8,703.4820 MLN |
4.0746 EUR |
3.9357 EUR |
4.0761 EUR |
3.9496 EUR |
| 2025-12-22 |
4.0583 EUR |
16,977.0728 MLN |
4.0334 EUR |
3.9975 EUR |
4.2075 EUR |
4.1003 EUR |
| 2025-12-21 |
4.0017 EUR |
47,310.3758 MLN |
3.9954 EUR |
3.8199 EUR |
4.4765 EUR |
3.9732 EUR |
| 2025-12-20 |
3.9675 EUR |
13,084.3995 MLN |
3.9224 EUR |
3.9165 EUR |
4.0272 EUR |
3.9724 EUR |
| 2025-12-19 |
3.8379 EUR |
13,532.8582 MLN |
3.7354 EUR |
3.7111 EUR |
3.9298 EUR |
3.9075 EUR |
| 2025-12-18 |
3.8216 EUR |
6,120.3326 MLN |
3.8048 EUR |
3.7123 EUR |
3.9353 EUR |
3.7809 EUR |
| 2025-12-17 |
4.0020 EUR |
8,257.7274 MLN |
4.0976 EUR |
3.8224 EUR |
4.1059 EUR |
3.8435 EUR |
| 2025-12-16 |
4.0940 EUR |
19,304.6895 MLN |
3.9875 EUR |
3.9602 EUR |
4.2285 EUR |
4.0548 EUR |
| 2025-12-15 |
4.0798 EUR |
12,216.5611 MLN |
4.1990 EUR |
3.9100 EUR |
4.2447 EUR |
4.0119 EUR |