Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-30 |
19.5535 EUR |
5,001.3245 MLN |
19.8270 EUR |
18.5000 EUR |
19.9620 EUR |
18.5000 EUR |
| 2024-04-29 |
21.4594 EUR |
48,183.7233 MLN |
19.5850 EUR |
19.2920 EUR |
24.9980 EUR |
19.6860 EUR |
| 2024-04-28 |
19.9732 EUR |
1,243.1026 MLN |
20.1880 EUR |
19.3060 EUR |
20.3860 EUR |
19.4370 EUR |
| 2024-04-27 |
19.5066 EUR |
858.8469 MLN |
19.9540 EUR |
19.2490 EUR |
20.1120 EUR |
19.9840 EUR |
| 2024-04-26 |
20.0192 EUR |
785.7522 MLN |
20.5040 EUR |
19.7080 EUR |
20.5950 EUR |
19.9590 EUR |
| 2024-04-25 |
20.2668 EUR |
2,238.5782 MLN |
20.2350 EUR |
19.6760 EUR |
20.9920 EUR |
20.7940 EUR |
| 2024-04-24 |
21.0791 EUR |
1,714.8160 MLN |
21.3180 EUR |
20.1590 EUR |
21.6270 EUR |
20.3540 EUR |
| 2024-04-23 |
21.8288 EUR |
4,941.7896 MLN |
22.2690 EUR |
21.1570 EUR |
22.3140 EUR |
21.2030 EUR |
| 2024-04-22 |
23.0836 EUR |
8,616.9320 MLN |
22.0370 EUR |
21.9420 EUR |
23.9770 EUR |
22.2100 EUR |
| 2024-04-21 |
22.5557 EUR |
4,345.8145 MLN |
22.1490 EUR |
21.8980 EUR |
23.3300 EUR |
22.0970 EUR |
| 2024-04-20 |
21.4676 EUR |
5,970.7336 MLN |
20.8170 EUR |
20.7870 EUR |
22.5020 EUR |
22.1640 EUR |
| 2024-04-19 |
20.5830 EUR |
2,580.3386 MLN |
20.4180 EUR |
19.2090 EUR |
21.7850 EUR |
21.0330 EUR |
| 2024-04-18 |
19.9626 EUR |
1,649.0140 MLN |
19.2100 EUR |
18.8000 EUR |
20.4100 EUR |
20.1710 EUR |
| 2024-04-17 |
19.4799 EUR |
2,714.1165 MLN |
20.2400 EUR |
18.7950 EUR |
20.4340 EUR |
19.5130 EUR |
| 2024-04-16 |
20.0611 EUR |
1,686.4806 MLN |
20.3870 EUR |
19.4120 EUR |
20.6010 EUR |
20.4990 EUR |
| 2024-04-15 |
20.5723 EUR |
2,774.0173 MLN |
20.4140 EUR |
19.6790 EUR |
21.3110 EUR |
20.1640 EUR |
| 2024-04-14 |
20.2043 EUR |
2,950.0438 MLN |
19.5390 EUR |
18.8180 EUR |
21.1390 EUR |
20.6900 EUR |
| 2024-04-13 |
20.5939 EUR |
6,763.5310 MLN |
21.7810 EUR |
18.2000 EUR |
22.0880 EUR |
19.5000 EUR |
| 2024-04-12 |
23.8569 EUR |
15,531.3481 MLN |
24.2540 EUR |
21.6390 EUR |
25.6600 EUR |
21.8040 EUR |
| 2024-04-11 |
24.4199 EUR |
10,364.1718 MLN |
23.8610 EUR |
23.5960 EUR |
25.4000 EUR |
23.9290 EUR |
| 2024-04-10 |
24.6189 EUR |
64,819.7327 MLN |
24.2990 EUR |
23.3300 EUR |
26.3070 EUR |
23.9550 EUR |
| 2024-04-09 |
24.6096 EUR |
50,946.9491 MLN |
23.3000 EUR |
22.8080 EUR |
26.5490 EUR |
24.1900 EUR |
| 2024-04-08 |
23.7706 EUR |
33,220.2921 MLN |
24.4530 EUR |
23.0710 EUR |
24.6110 EUR |
23.4070 EUR |
| 2024-04-07 |
25.8221 EUR |
95,151.5173 MLN |
22.6950 EUR |
22.6950 EUR |
29.6660 EUR |
24.4080 EUR |
| 2024-04-06 |
22.4488 EUR |
1,024.6200 MLN |
22.3070 EUR |
22.1550 EUR |
22.8270 EUR |
22.6990 EUR |
| 2024-04-05 |
22.0065 EUR |
7,734.0209 MLN |
22.9650 EUR |
21.5360 EUR |
23.0320 EUR |
22.2510 EUR |
| 2024-04-04 |
23.4504 EUR |
9,431.1026 MLN |
22.9050 EUR |
22.2970 EUR |
25.1300 EUR |
23.1230 EUR |
| 2024-04-03 |
22.8958 EUR |
7,873.0900 MLN |
22.4000 EUR |
21.7390 EUR |
24.0000 EUR |
22.9690 EUR |
| 2024-04-02 |
23.1851 EUR |
8,970.7559 MLN |
23.9570 EUR |
22.4590 EUR |
24.7150 EUR |
22.7210 EUR |
| 2024-04-01 |
24.5502 EUR |
22,208.6673 MLN |
25.2330 EUR |
23.5480 EUR |
25.8300 EUR |
24.3890 EUR |
| 2024-03-31 |
26.0730 EUR |
101,503.0831 MLN |
23.8600 EUR |
23.4530 EUR |
31.3800 EUR |
24.9860 EUR |
| 2024-03-30 |
23.8077 EUR |
29,702.9959 MLN |
24.4410 EUR |
22.8010 EUR |
25.1000 EUR |
23.9210 EUR |
| 2024-03-29 |
24.0903 EUR |
8,460.1010 MLN |
24.6560 EUR |
23.6020 EUR |
24.6560 EUR |
24.0980 EUR |
| 2024-03-28 |
25.0961 EUR |
35,910.6963 MLN |
25.9400 EUR |
24.3750 EUR |
25.9400 EUR |
24.5050 EUR |
| 2024-03-27 |
27.4019 EUR |
127,240.8305 MLN |
23.8440 EUR |
23.3880 EUR |
31.7270 EUR |
25.8630 EUR |
| 2024-03-26 |
24.1826 EUR |
17,688.1363 MLN |
24.0770 EUR |
23.5360 EUR |
25.3560 EUR |
23.6600 EUR |
| 2024-03-25 |
24.0884 EUR |
36,860.3844 MLN |
24.2430 EUR |
23.2100 EUR |
24.9200 EUR |
24.2130 EUR |
| 2024-03-24 |
24.1802 EUR |
97,491.1645 MLN |
26.1590 EUR |
23.1590 EUR |
26.2790 EUR |
24.0340 EUR |
| 2024-03-23 |
25.9890 EUR |
226,203.5843 MLN |
29.4390 EUR |
23.7900 EUR |
29.7470 EUR |
25.8590 EUR |
| 2024-03-22 |
27.9335 EUR |
623,159.5538 MLN |
19.8810 EUR |
19.8150 EUR |
33.4060 EUR |
28.5680 EUR |
| 2024-03-21 |
19.6842 EUR |
6,754.2053 MLN |
18.9840 EUR |
18.6920 EUR |
21.2270 EUR |
19.9610 EUR |
| 2024-03-20 |
18.5845 EUR |
4,827.9266 MLN |
18.8090 EUR |
17.9140 EUR |
19.2810 EUR |
19.1580 EUR |
| 2024-03-19 |
19.2652 EUR |
2,361.8131 MLN |
20.1740 EUR |
18.5000 EUR |
20.1740 EUR |
18.5840 EUR |
| 2024-03-18 |
20.3848 EUR |
6,319.1904 MLN |
21.0020 EUR |
19.6040 EUR |
21.4600 EUR |
20.1600 EUR |
| 2024-03-17 |
20.7004 EUR |
2,402.8624 MLN |
20.6210 EUR |
19.6230 EUR |
21.2490 EUR |
21.1780 EUR |
| 2024-03-16 |
21.2522 EUR |
6,768.8886 MLN |
21.5120 EUR |
20.2830 EUR |
22.4520 EUR |
20.3430 EUR |
| 2024-03-15 |
21.4497 EUR |
8,135.6766 MLN |
23.2680 EUR |
20.7400 EUR |
23.6120 EUR |
21.4200 EUR |
| 2024-03-14 |
23.5909 EUR |
4,577.5351 MLN |
24.1440 EUR |
22.2410 EUR |
24.4620 EUR |
23.5620 EUR |
| 2024-03-13 |
23.8818 EUR |
8,390.6634 MLN |
23.5740 EUR |
23.0700 EUR |
24.6860 EUR |
23.9680 EUR |
| 2024-03-12 |
22.7876 EUR |
15,060.6168 MLN |
22.3980 EUR |
21.5720 EUR |
23.9000 EUR |
23.4010 EUR |