Identifier on Bitvavo: MLN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-15 |
6.7013 EUR |
876.3103 MLN |
6.6600 EUR |
6.6587 EUR |
6.7405 EUR |
6.6587 EUR |
| 2025-06-14 |
6.6409 EUR |
2,038.7614 MLN |
6.7095 EUR |
6.5923 EUR |
6.8621 EUR |
6.8621 EUR |
| 2025-06-13 |
6.6303 EUR |
2,419.6941 MLN |
6.6206 EUR |
6.5427 EUR |
6.7428 EUR |
6.6871 EUR |
| 2025-06-12 |
6.8982 EUR |
3,121.8525 MLN |
6.9625 EUR |
6.7700 EUR |
6.9812 EUR |
6.7700 EUR |
| 2025-06-11 |
7.1696 EUR |
9,285.1736 MLN |
7.1893 EUR |
6.9377 EUR |
7.4171 EUR |
6.9377 EUR |
| 2025-06-10 |
7.0330 EUR |
1,711.3922 MLN |
7.0930 EUR |
7.0533 EUR |
7.1677 EUR |
7.1126 EUR |
| 2025-06-09 |
6.9975 EUR |
7,449.1545 MLN |
6.9915 EUR |
6.9191 EUR |
7.1056 EUR |
7.1056 EUR |
| 2025-06-08 |
7.0586 EUR |
5,017.1481 MLN |
7.0498 EUR |
6.9855 EUR |
7.1637 EUR |
6.9884 EUR |
| 2025-06-07 |
6.9935 EUR |
1,779.1389 MLN |
6.9815 EUR |
6.9718 EUR |
7.0289 EUR |
7.0152 EUR |
| 2025-06-06 |
6.9926 EUR |
5,430.0918 MLN |
6.9337 EUR |
6.9337 EUR |
7.0921 EUR |
6.9801 EUR |
| 2025-06-05 |
7.0716 EUR |
17,110.7949 MLN |
7.1650 EUR |
6.8004 EUR |
7.3008 EUR |
6.9283 EUR |
| 2025-06-04 |
7.1796 EUR |
10,044.2077 MLN |
7.2718 EUR |
6.9786 EUR |
7.3106 EUR |
7.1649 EUR |
| 2025-06-03 |
7.2526 EUR |
6,879.0131 MLN |
7.1995 EUR |
7.1339 EUR |
7.4337 EUR |
7.1339 EUR |
| 2025-06-02 |
7.0683 EUR |
5,124.2118 MLN |
7.1564 EUR |
6.9376 EUR |
7.1787 EUR |
7.0242 EUR |
| 2025-06-01 |
7.1236 EUR |
7,255.5952 MLN |
7.1314 EUR |
7.0059 EUR |
7.3800 EUR |
7.2042 EUR |
| 2025-05-31 |
7.4222 EUR |
20,480.8533 MLN |
7.7752 EUR |
7.1000 EUR |
7.7752 EUR |
7.2208 EUR |
| 2025-05-30 |
8.0814 EUR |
135,503.0449 MLN |
7.1500 EUR |
6.9312 EUR |
9.3279 EUR |
8.0023 EUR |
| 2025-05-29 |
7.2609 EUR |
935.7651 MLN |
7.4290 EUR |
7.0830 EUR |
7.4290 EUR |
7.0830 EUR |
| 2025-05-28 |
7.5916 EUR |
11,270.6975 MLN |
7.2837 EUR |
7.1522 EUR |
7.9815 EUR |
7.2823 EUR |
| 2025-05-27 |
7.4917 EUR |
6,505.7969 MLN |
7.2508 EUR |
7.2495 EUR |
7.7177 EUR |
7.4917 EUR |
| 2025-05-26 |
7.2041 EUR |
943.0858 MLN |
7.2434 EUR |
7.0627 EUR |
7.2921 EUR |
7.2561 EUR |
| 2025-05-25 |
7.2102 EUR |
1,896.4564 MLN |
7.2621 EUR |
7.0100 EUR |
7.2621 EUR |
7.0373 EUR |
| 2025-05-24 |
7.2699 EUR |
3,745.9245 MLN |
7.3317 EUR |
7.1474 EUR |
7.3936 EUR |
7.2621 EUR |
| 2025-05-23 |
7.9950 EUR |
2,022.1640 MLN |
8.2957 EUR |
7.5529 EUR |
8.3620 EUR |
7.5597 EUR |
| 2025-05-22 |
8.1680 EUR |
1,721.5307 MLN |
7.9029 EUR |
7.9029 EUR |
8.3300 EUR |
8.2849 EUR |
| 2025-05-21 |
7.7866 EUR |
614.0653 MLN |
7.8125 EUR |
7.6269 EUR |
7.8801 EUR |
7.7252 EUR |
| 2025-05-20 |
7.7426 EUR |
1,240.1853 MLN |
7.8883 EUR |
7.5636 EUR |
7.9471 EUR |
7.7539 EUR |
| 2025-05-19 |
7.7040 EUR |
2,434.9801 MLN |
7.7558 EUR |
7.3850 EUR |
7.8838 EUR |
7.7251 EUR |
| 2025-05-18 |
7.7632 EUR |
860.8021 MLN |
7.6697 EUR |
7.5148 EUR |
7.8940 EUR |
7.7254 EUR |
| 2025-05-17 |
7.5854 EUR |
372.1726 MLN |
7.6700 EUR |
7.4373 EUR |
7.6807 EUR |
7.6807 EUR |
| 2025-05-16 |
7.8245 EUR |
506.9617 MLN |
7.8794 EUR |
7.7271 EUR |
7.9471 EUR |
7.7918 EUR |
| 2025-05-15 |
7.9249 EUR |
1,401.0265 MLN |
8.2643 EUR |
7.6914 EUR |
8.3402 EUR |
7.8794 EUR |
| 2025-05-14 |
8.5928 EUR |
850.7469 MLN |
8.9308 EUR |
8.4785 EUR |
8.9308 EUR |
8.4785 EUR |
| 2025-05-13 |
8.6988 EUR |
1,334.2980 MLN |
8.7091 EUR |
8.3311 EUR |
8.8892 EUR |
8.7797 EUR |
| 2025-05-12 |
8.9861 EUR |
3,192.1994 MLN |
8.7700 EUR |
8.5696 EUR |
9.1867 EUR |
8.5696 EUR |
| 2025-05-11 |
8.7860 EUR |
2,232.6142 MLN |
8.8382 EUR |
8.5838 EUR |
9.0774 EUR |
8.8976 EUR |
| 2025-05-10 |
8.5753 EUR |
3,649.2926 MLN |
8.5795 EUR |
8.4000 EUR |
8.8388 EUR |
8.7981 EUR |
| 2025-05-09 |
8.3724 EUR |
2,766.3868 MLN |
8.2472 EUR |
8.1119 EUR |
8.6795 EUR |
8.2414 EUR |
| 2025-05-08 |
7.8325 EUR |
3,571.7410 MLN |
7.3456 EUR |
7.3456 EUR |
8.2244 EUR |
8.2196 EUR |
| 2025-05-07 |
7.2077 EUR |
580.2919 MLN |
7.2875 EUR |
7.0905 EUR |
7.3550 EUR |
7.2927 EUR |
| 2025-05-06 |
7.7670 EUR |
7,449.4146 MLN |
7.5213 EUR |
7.1000 EUR |
8.3158 EUR |
7.2510 EUR |
| 2025-05-05 |
7.4308 EUR |
275.1393 MLN |
7.3182 EUR |
7.3014 EUR |
7.5794 EUR |
7.4199 EUR |
| 2025-05-04 |
7.5194 EUR |
1,212.6479 MLN |
7.6408 EUR |
7.4249 EUR |
7.7246 EUR |
7.4249 EUR |
| 2025-05-03 |
7.8959 EUR |
1,895.2278 MLN |
8.2082 EUR |
7.5193 EUR |
8.2082 EUR |
7.6693 EUR |
| 2025-05-02 |
8.1408 EUR |
1,551.4005 MLN |
8.3772 EUR |
8.0815 EUR |
8.3772 EUR |
8.0815 EUR |
| 2025-05-01 |
8.3817 EUR |
7,045.2957 MLN |
8.0028 EUR |
8.0028 EUR |
8.6853 EUR |
8.4174 EUR |
| 2025-04-30 |
7.9544 EUR |
3,282.0302 MLN |
7.8564 EUR |
7.7177 EUR |
8.1528 EUR |
8.0798 EUR |
| 2025-04-29 |
8.1202 EUR |
1,565.8062 MLN |
8.2204 EUR |
7.9646 EUR |
8.3521 EUR |
7.9646 EUR |
| 2025-04-28 |
8.0736 EUR |
6,158.6745 MLN |
7.9671 EUR |
7.7564 EUR |
8.3115 EUR |
8.1285 EUR |
| 2025-04-27 |
8.3956 EUR |
24,580.9915 MLN |
8.4221 EUR |
7.6746 EUR |
8.9615 EUR |
8.1751 EUR |