Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-20 |
991.1943 EUR |
70.5473 MKR |
1,007.1000 EUR |
940.3800 EUR |
1,031.9000 EUR |
967.9300 EUR |
| 2022-07-19 |
1,018.7028 EUR |
86.3339 MKR |
1,040.0000 EUR |
982.1900 EUR |
1,050.4000 EUR |
1,022.2000 EUR |
| 2022-07-18 |
994.4999 EUR |
129.3159 MKR |
927.0800 EUR |
927.0800 EUR |
1,025.0000 EUR |
1,023.1000 EUR |
| 2022-07-17 |
941.9116 EUR |
68.1728 MKR |
955.7800 EUR |
923.5000 EUR |
962.1600 EUR |
936.8400 EUR |
| 2022-07-16 |
933.8956 EUR |
64.2957 MKR |
897.5400 EUR |
881.1800 EUR |
966.5300 EUR |
948.2300 EUR |
| 2022-07-15 |
908.1735 EUR |
41.4270 MKR |
882.2200 EUR |
882.2200 EUR |
928.8100 EUR |
912.6500 EUR |
| 2022-07-14 |
856.5694 EUR |
105.5759 MKR |
855.4300 EUR |
820.9500 EUR |
896.7400 EUR |
884.9800 EUR |
| 2022-07-13 |
826.2982 EUR |
102.5289 MKR |
829.4300 EUR |
794.6900 EUR |
856.8600 EUR |
842.2300 EUR |
| 2022-07-12 |
850.0022 EUR |
83.9875 MKR |
862.0700 EUR |
832.0000 EUR |
876.9200 EUR |
834.1000 EUR |
| 2022-07-11 |
905.2380 EUR |
69.5616 MKR |
923.1600 EUR |
861.8200 EUR |
929.8000 EUR |
865.6400 EUR |
| 2022-07-10 |
945.4145 EUR |
39.2395 MKR |
979.1000 EUR |
917.1300 EUR |
979.1000 EUR |
920.8200 EUR |
| 2022-07-09 |
970.1485 EUR |
69.0714 MKR |
949.1600 EUR |
945.5300 EUR |
991.5600 EUR |
981.0400 EUR |
| 2022-07-08 |
964.4607 EUR |
144.6553 MKR |
970.9500 EUR |
937.7700 EUR |
990.7000 EUR |
964.9200 EUR |
| 2022-07-07 |
968.9926 EUR |
136.4457 MKR |
979.0000 EUR |
955.2500 EUR |
997.2200 EUR |
967.3000 EUR |
| 2022-07-06 |
951.7081 EUR |
89.9465 MKR |
913.3600 EUR |
894.5500 EUR |
989.7700 EUR |
977.7300 EUR |
| 2022-07-05 |
899.2332 EUR |
35.8318 MKR |
916.2200 EUR |
870.5900 EUR |
934.1400 EUR |
919.8800 EUR |
| 2022-07-04 |
884.5032 EUR |
31.3519 MKR |
866.4500 EUR |
845.0300 EUR |
905.0500 EUR |
905.0500 EUR |
| 2022-07-03 |
856.3291 EUR |
45.7828 MKR |
868.3300 EUR |
840.8000 EUR |
876.8900 EUR |
869.2900 EUR |
| 2022-07-02 |
861.7801 EUR |
19.8101 MKR |
856.4000 EUR |
840.0000 EUR |
881.7100 EUR |
870.7100 EUR |
| 2022-07-01 |
863.7181 EUR |
51.8022 MKR |
870.8000 EUR |
837.8500 EUR |
883.2300 EUR |
858.3600 EUR |
| 2022-06-30 |
833.2045 EUR |
68.2597 MKR |
873.5800 EUR |
803.9200 EUR |
873.5800 EUR |
825.9700 EUR |
| 2022-06-29 |
900.9657 EUR |
62.5973 MKR |
902.9600 EUR |
858.8400 EUR |
919.5700 EUR |
883.7400 EUR |
| 2022-06-28 |
940.9828 EUR |
57.5983 MKR |
956.8300 EUR |
906.6000 EUR |
976.1400 EUR |
913.8300 EUR |
| 2022-06-27 |
957.5247 EUR |
130.8187 MKR |
956.0000 EUR |
935.2500 EUR |
1,012.3000 EUR |
963.9400 EUR |
| 2022-06-26 |
1,001.1280 EUR |
80.9750 MKR |
986.5800 EUR |
959.9600 EUR |
1,041.9000 EUR |
964.7900 EUR |
| 2022-06-25 |
982.9291 EUR |
121.5543 MKR |
1,000.8000 EUR |
948.2000 EUR |
1,027.4000 EUR |
982.8000 EUR |
| 2022-06-24 |
980.4166 EUR |
253.4547 MKR |
936.7500 EUR |
913.7000 EUR |
1,028.3000 EUR |
1,011.8000 EUR |
| 2022-06-23 |
889.8949 EUR |
134.9236 MKR |
837.2100 EUR |
837.2100 EUR |
934.9500 EUR |
926.9400 EUR |
| 2022-06-22 |
857.4316 EUR |
124.9119 MKR |
867.3700 EUR |
827.8200 EUR |
892.9800 EUR |
854.0800 EUR |
| 2022-06-21 |
880.8958 EUR |
236.8996 MKR |
858.5200 EUR |
837.9500 EUR |
912.0800 EUR |
887.2600 EUR |
| 2022-06-20 |
863.7833 EUR |
309.2851 MKR |
855.2300 EUR |
816.3400 EUR |
900.7000 EUR |
858.9200 EUR |
| 2022-06-19 |
771.1349 EUR |
433.8457 MKR |
704.6300 EUR |
680.0500 EUR |
868.4600 EUR |
853.8900 EUR |
| 2022-06-18 |
686.2614 EUR |
242.6034 MKR |
743.2700 EUR |
625.3400 EUR |
743.2700 EUR |
687.6000 EUR |
| 2022-06-17 |
732.4316 EUR |
142.7306 MKR |
693.7000 EUR |
693.7000 EUR |
751.5400 EUR |
731.3900 EUR |
| 2022-06-16 |
733.3193 EUR |
140.7710 MKR |
792.9800 EUR |
684.0900 EUR |
796.1400 EUR |
694.5000 EUR |
| 2022-06-15 |
708.6853 EUR |
307.3296 MKR |
752.0000 EUR |
649.0500 EUR |
790.0000 EUR |
788.3200 EUR |
| 2022-06-14 |
738.9491 EUR |
241.2223 MKR |
730.6400 EUR |
666.0000 EUR |
779.4300 EUR |
720.8900 EUR |
| 2022-06-13 |
751.7607 EUR |
401.3280 MKR |
875.1700 EUR |
690.6000 EUR |
875.8500 EUR |
716.6900 EUR |
| 2022-06-12 |
893.7585 EUR |
129.3490 MKR |
925.4900 EUR |
860.1600 EUR |
934.2300 EUR |
886.8600 EUR |
| 2022-06-11 |
968.5016 EUR |
81.9012 MKR |
993.2600 EUR |
910.0000 EUR |
1,014.7000 EUR |
951.8300 EUR |
| 2022-06-10 |
1,031.6074 EUR |
95.4129 MKR |
1,050.3000 EUR |
995.5000 EUR |
1,065.7000 EUR |
995.5000 EUR |
| 2022-06-09 |
1,079.9725 EUR |
20.4525 MKR |
1,072.8000 EUR |
1,057.1000 EUR |
1,091.5000 EUR |
1,066.7000 EUR |
| 2022-06-08 |
1,080.3904 EUR |
66.2536 MKR |
1,086.6000 EUR |
1,057.4000 EUR |
1,094.4000 EUR |
1,079.3000 EUR |
| 2022-06-07 |
1,084.9981 EUR |
73.7337 MKR |
1,107.2000 EUR |
1,049.4000 EUR |
1,131.0000 EUR |
1,055.2000 EUR |
| 2022-06-06 |
1,126.5125 EUR |
47.0405 MKR |
1,109.0000 EUR |
1,100.7000 EUR |
1,145.0000 EUR |
1,128.5000 EUR |
| 2022-06-05 |
1,099.6067 EUR |
31.9888 MKR |
1,077.3000 EUR |
1,071.3000 EUR |
1,124.8000 EUR |
1,102.2000 EUR |
| 2022-06-04 |
1,089.1593 EUR |
60.4348 MKR |
1,071.3000 EUR |
1,047.9000 EUR |
1,112.3000 EUR |
1,095.3000 EUR |
| 2022-06-03 |
1,065.0119 EUR |
103.3668 MKR |
1,120.0000 EUR |
1,046.3000 EUR |
1,122.4000 EUR |
1,065.9000 EUR |
| 2022-06-02 |
1,112.8955 EUR |
31.4066 MKR |
1,131.7000 EUR |
1,094.3000 EUR |
1,147.1000 EUR |
1,121.7000 EUR |
| 2022-06-01 |
1,185.0495 EUR |
46.0040 MKR |
1,233.1000 EUR |
1,100.0000 EUR |
1,238.5000 EUR |
1,122.8000 EUR |