Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-25 |
1,604.8826 EUR |
47.4398 MKR |
1,540.2000 EUR |
1,507.6000 EUR |
1,640.2000 EUR |
1,610.7000 EUR |
| 2021-03-24 |
1,693.8401 EUR |
75.9863 MKR |
1,691.8000 EUR |
1,575.0000 EUR |
1,756.1000 EUR |
1,592.5000 EUR |
| 2021-03-23 |
1,655.5947 EUR |
39.4708 MKR |
1,653.1000 EUR |
1,606.0000 EUR |
1,718.8000 EUR |
1,708.6000 EUR |
| 2021-03-22 |
1,705.4936 EUR |
60.4944 MKR |
1,759.0000 EUR |
1,644.6000 EUR |
1,788.3000 EUR |
1,669.2000 EUR |
| 2021-03-21 |
1,777.7150 EUR |
45.5164 MKR |
1,795.8000 EUR |
1,745.0000 EUR |
1,812.9000 EUR |
1,773.7000 EUR |
| 2021-03-20 |
1,828.8622 EUR |
80.1130 MKR |
1,765.5000 EUR |
1,759.4000 EUR |
1,895.7000 EUR |
1,810.7000 EUR |
| 2021-03-19 |
1,770.3899 EUR |
62.5100 MKR |
1,769.0000 EUR |
1,742.9000 EUR |
1,800.4000 EUR |
1,765.9000 EUR |
| 2021-03-18 |
1,797.3446 EUR |
45.5594 MKR |
1,764.1000 EUR |
1,756.6000 EUR |
1,846.0000 EUR |
1,785.0000 EUR |
| 2021-03-17 |
1,769.0418 EUR |
38.3828 MKR |
1,738.2000 EUR |
1,703.2000 EUR |
1,816.0000 EUR |
1,763.5000 EUR |
| 2021-03-16 |
1,728.7125 EUR |
36.0890 MKR |
1,702.5000 EUR |
1,626.7000 EUR |
1,776.9000 EUR |
1,731.4000 EUR |
| 2021-03-15 |
1,698.9800 EUR |
81.1651 MKR |
1,706.9000 EUR |
1,619.3000 EUR |
1,790.0000 EUR |
1,688.3000 EUR |
| 2021-03-14 |
1,777.8398 EUR |
48.9176 MKR |
1,789.2000 EUR |
1,722.1000 EUR |
1,846.0000 EUR |
1,748.8000 EUR |
| 2021-03-13 |
1,810.0188 EUR |
71.7344 MKR |
1,770.0000 EUR |
1,745.0000 EUR |
1,846.0000 EUR |
1,789.3000 EUR |
| 2021-03-12 |
1,834.7441 EUR |
39.3567 MKR |
1,871.0000 EUR |
1,754.8000 EUR |
1,913.9000 EUR |
1,756.2000 EUR |
| 2021-03-11 |
1,834.4292 EUR |
51.7468 MKR |
1,881.5000 EUR |
1,780.0000 EUR |
1,910.3000 EUR |
1,869.6000 EUR |
| 2021-03-10 |
1,899.4978 EUR |
50.0065 MKR |
1,901.3000 EUR |
1,839.6000 EUR |
1,956.7000 EUR |
1,918.0000 EUR |
| 2021-03-09 |
1,854.6575 EUR |
88.8143 MKR |
1,848.9000 EUR |
1,804.7000 EUR |
1,916.3000 EUR |
1,875.6000 EUR |
| 2021-03-08 |
1,796.8902 EUR |
166.9885 MKR |
1,888.9000 EUR |
1,736.3000 EUR |
1,901.3000 EUR |
1,827.6000 EUR |
| 2021-03-07 |
1,855.5027 EUR |
28.7078 MKR |
1,890.4000 EUR |
1,812.8000 EUR |
1,894.9000 EUR |
1,870.1000 EUR |
| 2021-03-06 |
1,840.5930 EUR |
55.4962 MKR |
1,735.8000 EUR |
1,726.1000 EUR |
1,968.6000 EUR |
1,885.8000 EUR |
| 2021-03-05 |
1,767.7382 EUR |
24.3728 MKR |
1,812.7000 EUR |
1,716.9000 EUR |
1,812.7000 EUR |
1,769.8000 EUR |
| 2021-03-04 |
1,786.9772 EUR |
42.4296 MKR |
1,813.6000 EUR |
1,711.3000 EUR |
1,858.4000 EUR |
1,842.9000 EUR |
| 2021-03-03 |
1,898.3278 EUR |
35.4577 MKR |
1,815.1000 EUR |
1,805.0000 EUR |
1,961.0000 EUR |
1,883.6000 EUR |
| 2021-03-02 |
1,841.1846 EUR |
44.2670 MKR |
1,812.6000 EUR |
1,732.5000 EUR |
1,899.9000 EUR |
1,773.1000 EUR |
| 2021-03-01 |
1,794.0503 EUR |
94.2512 MKR |
1,681.0000 EUR |
1,678.1000 EUR |
1,876.8000 EUR |
1,776.7000 EUR |
| 2021-02-28 |
1,591.9409 EUR |
34.1196 MKR |
1,653.7000 EUR |
1,491.6000 EUR |
1,702.4000 EUR |
1,684.8000 EUR |
| 2021-02-27 |
1,668.0331 EUR |
40.3986 MKR |
1,627.1000 EUR |
1,627.1000 EUR |
1,729.5000 EUR |
1,719.5000 EUR |
| 2021-02-26 |
1,661.9352 EUR |
27.2108 MKR |
1,648.7000 EUR |
1,553.8000 EUR |
1,757.5000 EUR |
1,603.4000 EUR |
| 2021-02-25 |
1,764.4500 EUR |
39.8553 MKR |
1,850.4000 EUR |
1,678.5000 EUR |
1,905.0000 EUR |
1,678.5000 EUR |
| 2021-02-24 |
1,847.4000 EUR |
68.3667 MKR |
1,862.2000 EUR |
1,776.4000 EUR |
2,013.8000 EUR |
1,832.6000 EUR |
| 2021-02-23 |
1,880.8500 EUR |
76.7561 MKR |
1,934.5000 EUR |
1.2340 EUR |
1,965.3000 EUR |
1,827.2000 EUR |
| 2021-02-22 |
2,065.6000 EUR |
78.0609 MKR |
2,169.4000 EUR |
1,622.5000 EUR |
2,271.0000 EUR |
1,961.8000 EUR |
| 2021-02-21 |
2,165.2000 EUR |
41.9074 MKR |
2,165.9000 EUR |
2,122.5000 EUR |
2,275.7000 EUR |
2,164.5000 EUR |
| 2021-02-20 |
2,173.1500 EUR |
105.0685 MKR |
2,172.3000 EUR |
2,055.5000 EUR |
2,548.5000 EUR |
2,174.0000 EUR |
| 2021-02-19 |
2,149.2000 EUR |
43.6918 MKR |
2,169.6000 EUR |
2,076.9000 EUR |
2,218.0000 EUR |
2,128.8000 EUR |
| 2021-02-18 |
2,178.0000 EUR |
30.6524 MKR |
2,189.0000 EUR |
2,104.2000 EUR |
2,246.5000 EUR |
2,167.0000 EUR |
| 2021-02-17 |
2,121.5500 EUR |
40.0406 MKR |
2,065.7000 EUR |
1,967.6000 EUR |
2,180.6000 EUR |
2,177.4000 EUR |
| 2021-02-16 |
2,043.1000 EUR |
50.2372 MKR |
2,040.1000 EUR |
1,483.0000 EUR |
2,152.0000 EUR |
2,046.1000 EUR |
| 2021-02-15 |
2,039.7500 EUR |
79.0575 MKR |
2,057.6000 EUR |
1,974.7000 EUR |
2,149.8000 EUR |
2,021.9000 EUR |