Identifier on Bitvavo: MKR-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-17 |
1,645.8616 EUR |
45.3954 MKR |
1,642.8000 EUR |
1,589.0000 EUR |
1,657.6000 EUR |
1,642.2000 EUR |
| 2025-07-16 |
1,629.9675 EUR |
37.4731 MKR |
1,608.6000 EUR |
1,597.1000 EUR |
1,660.0000 EUR |
1,658.2000 EUR |
| 2025-07-15 |
1,587.3106 EUR |
60.5586 MKR |
1,585.0000 EUR |
1,545.7000 EUR |
1,622.0000 EUR |
1,622.0000 EUR |
| 2025-07-14 |
1,621.6525 EUR |
61.1421 MKR |
1,594.4000 EUR |
1,575.0000 EUR |
1,650.4000 EUR |
1,575.0000 EUR |
| 2025-07-13 |
1,598.5534 EUR |
29.7997 MKR |
1,606.9000 EUR |
1,574.3000 EUR |
1,616.4000 EUR |
1,592.5000 EUR |
| 2025-07-12 |
1,596.8686 EUR |
126.2238 MKR |
1,616.5000 EUR |
1,540.4000 EUR |
1,630.4000 EUR |
1,608.5000 EUR |
| 2025-07-11 |
1,717.2022 EUR |
200.0107 MKR |
1,720.2000 EUR |
1,650.0000 EUR |
1,751.9000 EUR |
1,682.4000 EUR |
| 2025-07-10 |
1,676.1024 EUR |
34.3239 MKR |
1,658.7000 EUR |
1,657.2000 EUR |
1,715.4000 EUR |
1,708.3000 EUR |
| 2025-07-09 |
1,652.3252 EUR |
117.1911 MKR |
1,647.0000 EUR |
1,615.9000 EUR |
1,680.5000 EUR |
1,666.6000 EUR |
| 2025-07-08 |
1,626.1014 EUR |
29.6590 MKR |
1,622.3000 EUR |
1,597.3000 EUR |
1,653.8000 EUR |
1,636.2000 EUR |
| 2025-07-07 |
1,610.1733 EUR |
49.6055 MKR |
1,620.2000 EUR |
1,591.6000 EUR |
1,629.0000 EUR |
1,604.3000 EUR |
| 2025-07-06 |
1,569.0255 EUR |
12.4421 MKR |
1,547.0000 EUR |
1,545.7000 EUR |
1,581.2000 EUR |
1,570.4000 EUR |
| 2025-07-05 |
1,569.7331 EUR |
7.6464 MKR |
1,597.3000 EUR |
1,536.0000 EUR |
1,597.3000 EUR |
1,554.8000 EUR |
| 2025-07-04 |
1,597.8651 EUR |
19.0852 MKR |
1,637.8000 EUR |
1,555.6000 EUR |
1,637.8000 EUR |
1,572.9000 EUR |
| 2025-07-03 |
1,667.3520 EUR |
39.6212 MKR |
1,668.6000 EUR |
1,653.3000 EUR |
1,694.1000 EUR |
1,673.0000 EUR |
| 2025-07-02 |
1,591.5168 EUR |
30.7503 MKR |
1,557.4000 EUR |
1,553.0000 EUR |
1,654.8000 EUR |
1,654.8000 EUR |
| 2025-07-01 |
1,607.0246 EUR |
55.1741 MKR |
1,662.2000 EUR |
1,557.7000 EUR |
1,662.2000 EUR |
1,565.3000 EUR |
| 2025-06-30 |
1,708.7285 EUR |
65.4162 MKR |
1,737.5000 EUR |
1,629.9000 EUR |
1,737.5000 EUR |
1,633.5000 EUR |
| 2025-06-29 |
1,691.0047 EUR |
53.6062 MKR |
1,639.0000 EUR |
1,639.0000 EUR |
1,712.4000 EUR |
1,684.2000 EUR |
| 2025-06-28 |
1,624.4888 EUR |
15.2791 MKR |
1,612.1000 EUR |
1,604.2000 EUR |
1,648.2000 EUR |
1,641.0000 EUR |
| 2025-06-27 |
1,595.6509 EUR |
90.1176 MKR |
1,563.7000 EUR |
1,563.7000 EUR |
1,624.4000 EUR |
1,594.1000 EUR |
| 2025-06-26 |
1,609.1174 EUR |
131.8718 MKR |
1,630.3000 EUR |
1,545.1000 EUR |
1,660.9000 EUR |
1,597.1000 EUR |
| 2025-06-25 |
1,666.2717 EUR |
77.8162 MKR |
1,720.8000 EUR |
1,605.2000 EUR |
1,740.7000 EUR |
1,628.2000 EUR |
| 2025-06-24 |
1,643.3620 EUR |
74.2478 MKR |
1,716.9000 EUR |
1,686.0000 EUR |
1,734.6000 EUR |
1,700.0000 EUR |
| 2025-06-23 |
1,612.7241 EUR |
351.1306 MKR |
1,507.5000 EUR |
1,495.7000 EUR |
1,772.1000 EUR |
1,723.3000 EUR |
| 2025-06-22 |
1,545.1619 EUR |
46.6670 MKR |
1,570.7000 EUR |
1,472.6000 EUR |
1,570.7000 EUR |
1,473.0000 EUR |
| 2025-06-21 |
1,591.6516 EUR |
45.1769 MKR |
1,599.0000 EUR |
1,563.2000 EUR |
1,623.3000 EUR |
1,568.7000 EUR |
| 2025-06-20 |
1,646.5062 EUR |
90.0133 MKR |
1,662.6000 EUR |
1,567.2000 EUR |
1,693.5000 EUR |
1,614.8000 EUR |
| 2025-06-19 |
1,711.7008 EUR |
159.3303 MKR |
1,749.0000 EUR |
1,636.5000 EUR |
1,793.2000 EUR |
1,644.1000 EUR |
| 2025-06-18 |
1,742.4885 EUR |
92.8589 MKR |
1,764.0000 EUR |
1,671.9000 EUR |
1,795.0000 EUR |
1,725.1000 EUR |
| 2025-06-17 |
1,823.7649 EUR |
159.2915 MKR |
1,851.5000 EUR |
1,730.9000 EUR |
1,944.7000 EUR |
1,743.0000 EUR |
| 2025-06-16 |
1,916.0634 EUR |
286.3745 MKR |
1,847.7000 EUR |
1,825.7000 EUR |
2,000.0000 EUR |
1,964.8000 EUR |
| 2025-06-15 |
1,816.0122 EUR |
98.6616 MKR |
1,815.3000 EUR |
1,766.6000 EUR |
1,847.0000 EUR |
1,825.5000 EUR |
| 2025-06-14 |
1,793.2406 EUR |
171.5491 MKR |
1,868.9000 EUR |
1,793.8000 EUR |
1,872.9000 EUR |
1,823.9000 EUR |
| 2025-06-13 |
1,657.6928 EUR |
301.3418 MKR |
1,705.0000 EUR |
1,550.0000 EUR |
1,768.6000 EUR |
1,759.7000 EUR |
| 2025-06-12 |
1,778.6979 EUR |
84.9407 MKR |
1,785.9000 EUR |
1,704.5000 EUR |
1,834.1000 EUR |
1,784.4000 EUR |
| 2025-06-11 |
1,865.7923 EUR |
305.5627 MKR |
1,872.4000 EUR |
1,793.1000 EUR |
1,905.2000 EUR |
1,797.0000 EUR |
| 2025-06-10 |
1,674.5078 EUR |
73.9189 MKR |
1,704.2000 EUR |
1,685.0000 EUR |
1,773.9000 EUR |
1,717.5000 EUR |
| 2025-06-09 |
1,619.6293 EUR |
146.6160 MKR |
1,544.8000 EUR |
1,521.8000 EUR |
1,696.5000 EUR |
1,694.8000 EUR |
| 2025-06-08 |
1,556.5249 EUR |
53.9886 MKR |
1,553.7000 EUR |
1,527.6000 EUR |
1,568.6000 EUR |
1,538.0000 EUR |
| 2025-06-07 |
1,496.0104 EUR |
50.7551 MKR |
1,492.0000 EUR |
1,472.1000 EUR |
1,530.7000 EUR |
1,530.7000 EUR |
| 2025-06-06 |
1,540.7852 EUR |
130.1269 MKR |
1,510.3000 EUR |
1,497.8000 EUR |
1,588.7000 EUR |
1,502.1000 EUR |
| 2025-06-05 |
1,556.4968 EUR |
262.2707 MKR |
1,559.4000 EUR |
1,481.5000 EUR |
1,636.2000 EUR |
1,532.1000 EUR |
| 2025-06-04 |
1,625.8187 EUR |
363.0439 MKR |
1,651.7000 EUR |
1,569.2000 EUR |
1,690.2000 EUR |
1,574.2000 EUR |
| 2025-06-03 |
1,640.0576 EUR |
452.4198 MKR |
1,523.3000 EUR |
1,523.3000 EUR |
1,721.3000 EUR |
1,640.3000 EUR |
| 2025-06-02 |
1,517.8259 EUR |
424.8320 MKR |
1,416.7000 EUR |
1,372.2000 EUR |
1,569.2000 EUR |
1,474.8000 EUR |
| 2025-06-01 |
1,396.1080 EUR |
5.7687 MKR |
1,385.3000 EUR |
1,372.4000 EUR |
1,411.9000 EUR |
1,397.2000 EUR |
| 2025-05-31 |
1,366.3596 EUR |
23.8656 MKR |
1,356.2000 EUR |
1,337.6000 EUR |
1,400.3000 EUR |
1,397.9000 EUR |
| 2025-05-30 |
1,433.8466 EUR |
85.2922 MKR |
1,440.0000 EUR |
1,360.3000 EUR |
1,462.4000 EUR |
1,382.6000 EUR |
| 2025-05-29 |
1,523.4678 EUR |
63.8863 MKR |
1,527.8000 EUR |
1,462.7000 EUR |
1,571.2000 EUR |
1,472.2000 EUR |