Crypto exchange Bitvavo
Market Mina (MINA) / EUR
Identifier on Bitvavo: MINA-EUR12
| Date | Price | Volume | Open | Low | High | Close |
|---|---|---|---|---|---|---|
| 2024-05-06 | 0.7881 EUR | 1,586.7880 MINA | 0.8000 EUR | 0.7822 EUR | 0.8000 EUR | 0.7842 EUR |
| 2024-05-05 | 0.7871 EUR | 26,168.3001 MINA | 0.7844 EUR | 0.7693 EUR | 0.7995 EUR | 0.7884 EUR |
| 2024-05-04 | 0.7866 EUR | 18,656.4742 MINA | 0.7909 EUR | 0.7779 EUR | 0.7941 EUR | 0.7829 EUR |
| 2024-05-03 | 0.7827 EUR | 43,455.0808 MINA | 0.7607 EUR | 0.7410 EUR | 0.8008 EUR | 0.7912 EUR |
| 2024-05-02 | 0.7409 EUR | 48,657.3173 MINA | 0.7343 EUR | 0.7155 EUR | 0.7638 EUR | 0.7619 EUR |
| 2024-05-01 | 0.7276 EUR | 35,404.3530 MINA | 0.7403 EUR | 0.6901 EUR | 0.7623 EUR | 0.7435 EUR |
| 2024-04-30 | 0.7350 EUR | 43,763.9035 MINA | 0.7780 EUR | 0.7119 EUR | 0.7857 EUR | 0.7313 EUR |
| 2024-04-29 | 0.7654 EUR | 14,978.2510 MINA | 0.7869 EUR | 0.7520 EUR | 0.7869 EUR | 0.7829 EUR |
| 2024-04-28 | 0.8101 EUR | 14,509.1949 MINA | 0.8112 EUR | 0.7992 EUR | 0.8274 EUR | 0.7992 EUR |
| 2024-04-27 | 0.7909 EUR | 23,314.5703 MINA | 0.7779 EUR | 0.7451 EUR | 0.8095 EUR | 0.8063 EUR |
| 2024-04-26 | 0.7845 EUR | 24,137.2611 MINA | 0.7936 EUR | 0.7684 EUR | 0.7944 EUR | 0.7684 EUR |
| 2024-04-25 | 0.7917 EUR | 30,844.5341 MINA | 0.8243 EUR | 0.7669 EUR | 0.8244 EUR | 0.8015 EUR |
| 2024-04-24 | 0.8746 EUR | 109,093.7227 MINA | 0.8508 EUR | 0.8148 EUR | 0.9089 EUR | 0.8205 EUR |
| 2024-04-23 | 0.8380 EUR | 153,882.7973 MINA | 0.8340 EUR | 0.8108 EUR | 0.8630 EUR | 0.8544 EUR |
| 2024-04-22 | 0.8389 EUR | 130,785.3149 MINA | 0.8052 EUR | 0.7997 EUR | 0.8553 EUR | 0.8377 EUR |
| 2024-04-21 | 0.7965 EUR | 9,895.5916 MINA | 0.8155 EUR | 0.7782 EUR | 0.8226 EUR | 0.7978 EUR |
| 2024-04-20 | 0.7875 EUR | 65,295.3661 MINA | 0.7550 EUR | 0.7475 EUR | 0.8195 EUR | 0.8195 EUR |
| 2024-04-19 | 0.7505 EUR | 26,395.7338 MINA | 0.7342 EUR | 0.6903 EUR | 0.7700 EUR | 0.7597 EUR |
| 2024-04-18 | 0.7277 EUR | 31,123.2433 MINA | 0.7183 EUR | 0.7019 EUR | 0.7543 EUR | 0.7429 EUR |
| 2024-04-17 | 0.7194 EUR | 109,114.9869 MINA | 0.7401 EUR | 0.6972 EUR | 0.7456 EUR | 0.7256 EUR |
| 2024-04-16 | 0.7197 EUR | 17,574.9393 MINA | 0.7112 EUR | 0.6903 EUR | 0.7411 EUR | 0.7363 EUR |
| 2024-04-15 | 0.7454 EUR | 89,388.7184 MINA | 0.7488 EUR | 0.6935 EUR | 0.7826 EUR | 0.7190 EUR |
| 2024-04-14 | 0.7262 EUR | 134,768.9559 MINA | 0.7063 EUR | 0.6712 EUR | 0.7779 EUR | 0.7576 EUR |
| 2024-04-13 | 0.7135 EUR | 110,108.5740 MINA | 0.8009 EUR | 0.5787 EUR | 0.8009 EUR | 0.6969 EUR |
| 2024-04-12 | 0.8994 EUR | 318,199.3147 MINA | 0.9580 EUR | 0.7030 EUR | 0.9898 EUR | 0.8028 EUR |
| 2024-04-11 | 0.9619 EUR | 60,119.2861 MINA | 0.9694 EUR | 0.9492 EUR | 0.9806 EUR | 0.9553 EUR |
| 2024-04-10 | 0.9478 EUR | 20,254.6385 MINA | 0.9723 EUR | 0.9206 EUR | 0.9802 EUR | 0.9736 EUR |
| 2024-04-09 | 1.0025 EUR | 72,793.4655 MINA | 1.0345 EUR | 0.9759 EUR | 1.0345 EUR | 0.9774 EUR |
| 2024-04-08 | 1.0307 EUR | 20,243.0471 MINA | 1.0062 EUR | 0.9935 EUR | 1.0477 EUR | 1.0438 EUR |
| 2024-04-07 | 1.0106 EUR | 37,574.4564 MINA | 0.9977 EUR | 0.9955 EUR | 1.0223 EUR | 1.0049 EUR |
| 2024-04-06 | 0.9903 EUR | 70,632.5770 MINA | 0.9683 EUR | 0.9683 EUR | 1.0017 EUR | 0.9983 EUR |
| 2024-04-05 | 0.9657 EUR | 64,819.8013 MINA | 1.0010 EUR | 0.9325 EUR | 1.0010 EUR | 0.9755 EUR |
| 2024-04-04 | 0.9945 EUR | 44,197.3738 MINA | 0.9776 EUR | 0.9500 EUR | 1.0305 EUR | 1.0001 EUR |
| 2024-04-03 | 0.9880 EUR | 51,040.9071 MINA | 0.9710 EUR | 0.9339 EUR | 1.0172 EUR | 0.9770 EUR |
| 2024-04-02 | 0.9965 EUR | 66,209.8098 MINA | 1.0751 EUR | 0.9643 EUR | 1.0758 EUR | 0.9818 EUR |
| 2024-04-01 | 1.0936 EUR | 68,411.1859 MINA | 1.1493 EUR | 1.0474 EUR | 1.1619 EUR | 1.0804 EUR |
| 2024-03-31 | 1.1376 EUR | 38,583.1831 MINA | 1.1261 EUR | 1.1160 EUR | 1.1484 EUR | 1.1462 EUR |
| 2024-03-30 | 1.1381 EUR | 33,019.6349 MINA | 1.1493 EUR | 1.1191 EUR | 1.1666 EUR | 1.1243 EUR |
| 2024-03-29 | 1.1460 EUR | 35,455.0003 MINA | 1.1629 EUR | 1.1329 EUR | 1.1656 EUR | 1.1522 EUR |
| 2024-03-28 | 1.1690 EUR | 73,315.7723 MINA | 1.1749 EUR | 1.1367 EUR | 1.1805 EUR | 1.1670 EUR |
| 2024-03-27 | 1.1726 EUR | 211,405.0448 MINA | 1.1927 EUR | 1.1465 EUR | 1.2218 EUR | 1.1715 EUR |
| 2024-03-26 | 1.1861 EUR | 66,737.6744 MINA | 1.1778 EUR | 1.1561 EUR | 1.2117 EUR | 1.1858 EUR |
| 2024-03-25 | 1.1698 EUR | 105,347.5901 MINA | 1.1362 EUR | 1.1300 EUR | 1.2025 EUR | 1.1778 EUR |
| 2024-03-24 | 1.1205 EUR | 88,754.2403 MINA | 1.1038 EUR | 1.0956 EUR | 1.1512 EUR | 1.1396 EUR |
| 2024-03-23 | 1.1137 EUR | 33,453.3248 MINA | 1.0949 EUR | 1.0874 EUR | 1.1271 EUR | 1.1142 EUR |
| 2024-03-22 | 1.1185 EUR | 49,423.5704 MINA | 1.1258 EUR | 1.0696 EUR | 1.1629 EUR | 1.0901 EUR |
| 2024-03-21 | 1.1376 EUR | 47,453.4627 MINA | 1.1500 EUR | 1.1042 EUR | 1.1739 EUR | 1.1285 EUR |
| 2024-03-20 | 1.0821 EUR | 123,038.7595 MINA | 1.0535 EUR | 0.9900 EUR | 1.1451 EUR | 1.1385 EUR |
| 2024-03-19 | 1.0937 EUR | 195,939.9083 MINA | 1.1326 EUR | 1.0050 EUR | 1.1392 EUR | 1.0456 EUR |
| 2024-03-18 | 1.1509 EUR | 60,343.5244 MINA | 1.2120 EUR | 1.1174 EUR | 1.2187 EUR | 1.1461 EUR |
12