Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.7674 EUR |
45,143.2336 MINA |
0.7785 EUR |
0.7507 EUR |
0.7936 EUR |
0.7651 EUR |
| 2024-05-20 |
0.7525 EUR |
31,008.5326 MINA |
0.7053 EUR |
0.6925 EUR |
0.7802 EUR |
0.7785 EUR |
| 2024-05-19 |
0.7196 EUR |
15,766.6402 MINA |
0.7425 EUR |
0.7000 EUR |
0.7619 EUR |
0.7065 EUR |
| 2024-05-18 |
0.7440 EUR |
13,947.4680 MINA |
0.7375 EUR |
0.7315 EUR |
0.7503 EUR |
0.7420 EUR |
| 2024-05-17 |
0.7394 EUR |
11,409.1092 MINA |
0.7290 EUR |
0.7241 EUR |
0.7530 EUR |
0.7440 EUR |
| 2024-05-16 |
0.7283 EUR |
21,078.2583 MINA |
0.7320 EUR |
0.7042 EUR |
0.7483 EUR |
0.7250 EUR |
| 2024-05-15 |
0.7025 EUR |
23,741.1602 MINA |
0.6682 EUR |
0.6667 EUR |
0.7387 EUR |
0.7360 EUR |
| 2024-05-14 |
0.6947 EUR |
28,719.5538 MINA |
0.7107 EUR |
0.6718 EUR |
0.7166 EUR |
0.6718 EUR |
| 2024-05-13 |
0.7193 EUR |
21,506.8508 MINA |
0.7318 EUR |
0.6952 EUR |
0.7400 EUR |
0.7142 EUR |
| 2024-05-12 |
0.7391 EUR |
30,471.9945 MINA |
0.7370 EUR |
0.7317 EUR |
0.7475 EUR |
0.7317 EUR |
| 2024-05-11 |
0.7524 EUR |
200,523.7327 MINA |
0.7293 EUR |
0.7271 EUR |
0.7787 EUR |
0.7404 EUR |
| 2024-05-10 |
0.7419 EUR |
24,411.8789 MINA |
0.7764 EUR |
0.7251 EUR |
0.7837 EUR |
0.7351 EUR |
| 2024-05-09 |
0.7513 EUR |
23,735.0613 MINA |
0.7369 EUR |
0.7328 EUR |
0.7779 EUR |
0.7777 EUR |
| 2024-05-08 |
0.7683 EUR |
220,317.1858 MINA |
0.7745 EUR |
0.7318 EUR |
0.7745 EUR |
0.7442 EUR |
| 2024-05-07 |
0.8238 EUR |
679,749.8839 MINA |
0.7608 EUR |
0.7530 EUR |
0.8683 EUR |
0.7936 EUR |
| 2024-05-06 |
0.7839 EUR |
26,476.9751 MINA |
0.8000 EUR |
0.7614 EUR |
0.8095 EUR |
0.7614 EUR |
| 2024-05-05 |
0.7871 EUR |
26,168.3001 MINA |
0.7844 EUR |
0.7693 EUR |
0.7995 EUR |
0.7884 EUR |
| 2024-05-04 |
0.7866 EUR |
18,656.4742 MINA |
0.7909 EUR |
0.7779 EUR |
0.7941 EUR |
0.7829 EUR |
| 2024-05-03 |
0.7827 EUR |
43,455.0808 MINA |
0.7607 EUR |
0.7410 EUR |
0.8008 EUR |
0.7912 EUR |
| 2024-05-02 |
0.7409 EUR |
48,657.3173 MINA |
0.7343 EUR |
0.7155 EUR |
0.7638 EUR |
0.7619 EUR |
| 2024-05-01 |
0.7276 EUR |
35,404.3530 MINA |
0.7403 EUR |
0.6901 EUR |
0.7623 EUR |
0.7435 EUR |
| 2024-04-30 |
0.7350 EUR |
43,763.9035 MINA |
0.7780 EUR |
0.7119 EUR |
0.7857 EUR |
0.7313 EUR |
| 2024-04-29 |
0.7654 EUR |
14,978.2510 MINA |
0.7869 EUR |
0.7520 EUR |
0.7869 EUR |
0.7829 EUR |
| 2024-04-28 |
0.8101 EUR |
14,509.1949 MINA |
0.8112 EUR |
0.7992 EUR |
0.8274 EUR |
0.7992 EUR |
| 2024-04-27 |
0.7909 EUR |
23,314.5703 MINA |
0.7779 EUR |
0.7451 EUR |
0.8095 EUR |
0.8063 EUR |
| 2024-04-26 |
0.7845 EUR |
24,137.2611 MINA |
0.7936 EUR |
0.7684 EUR |
0.7944 EUR |
0.7684 EUR |
| 2024-04-25 |
0.7917 EUR |
30,844.5341 MINA |
0.8243 EUR |
0.7669 EUR |
0.8244 EUR |
0.8015 EUR |
| 2024-04-24 |
0.8746 EUR |
109,093.7227 MINA |
0.8508 EUR |
0.8148 EUR |
0.9089 EUR |
0.8205 EUR |
| 2024-04-23 |
0.8380 EUR |
153,882.7973 MINA |
0.8340 EUR |
0.8108 EUR |
0.8630 EUR |
0.8544 EUR |
| 2024-04-22 |
0.8389 EUR |
130,785.3149 MINA |
0.8052 EUR |
0.7997 EUR |
0.8553 EUR |
0.8377 EUR |
| 2024-04-21 |
0.7965 EUR |
9,895.5916 MINA |
0.8155 EUR |
0.7782 EUR |
0.8226 EUR |
0.7978 EUR |
| 2024-04-20 |
0.7875 EUR |
65,295.3661 MINA |
0.7550 EUR |
0.7475 EUR |
0.8195 EUR |
0.8195 EUR |
| 2024-04-19 |
0.7505 EUR |
26,395.7338 MINA |
0.7342 EUR |
0.6903 EUR |
0.7700 EUR |
0.7597 EUR |
| 2024-04-18 |
0.7277 EUR |
31,123.2433 MINA |
0.7183 EUR |
0.7019 EUR |
0.7543 EUR |
0.7429 EUR |
| 2024-04-17 |
0.7194 EUR |
109,114.9869 MINA |
0.7401 EUR |
0.6972 EUR |
0.7456 EUR |
0.7256 EUR |
| 2024-04-16 |
0.7197 EUR |
17,574.9393 MINA |
0.7112 EUR |
0.6903 EUR |
0.7411 EUR |
0.7363 EUR |
| 2024-04-15 |
0.7454 EUR |
89,388.7184 MINA |
0.7488 EUR |
0.6935 EUR |
0.7826 EUR |
0.7190 EUR |
| 2024-04-14 |
0.7262 EUR |
134,768.9559 MINA |
0.7063 EUR |
0.6712 EUR |
0.7779 EUR |
0.7576 EUR |
| 2024-04-13 |
0.7135 EUR |
110,108.5740 MINA |
0.8009 EUR |
0.5787 EUR |
0.8009 EUR |
0.6969 EUR |
| 2024-04-12 |
0.8994 EUR |
318,199.3147 MINA |
0.9580 EUR |
0.7030 EUR |
0.9898 EUR |
0.8028 EUR |
| 2024-04-11 |
0.9619 EUR |
60,119.2861 MINA |
0.9694 EUR |
0.9492 EUR |
0.9806 EUR |
0.9553 EUR |
| 2024-04-10 |
0.9478 EUR |
20,254.6385 MINA |
0.9723 EUR |
0.9206 EUR |
0.9802 EUR |
0.9736 EUR |
| 2024-04-09 |
1.0025 EUR |
72,793.4655 MINA |
1.0345 EUR |
0.9759 EUR |
1.0345 EUR |
0.9774 EUR |
| 2024-04-08 |
1.0307 EUR |
20,243.0471 MINA |
1.0062 EUR |
0.9935 EUR |
1.0477 EUR |
1.0438 EUR |
| 2024-04-07 |
1.0106 EUR |
37,574.4564 MINA |
0.9977 EUR |
0.9955 EUR |
1.0223 EUR |
1.0049 EUR |
| 2024-04-06 |
0.9903 EUR |
70,632.5770 MINA |
0.9683 EUR |
0.9683 EUR |
1.0017 EUR |
0.9983 EUR |
| 2024-04-05 |
0.9657 EUR |
64,819.8013 MINA |
1.0010 EUR |
0.9325 EUR |
1.0010 EUR |
0.9755 EUR |
| 2024-04-04 |
0.9945 EUR |
44,197.3738 MINA |
0.9776 EUR |
0.9500 EUR |
1.0305 EUR |
1.0001 EUR |
| 2024-04-03 |
0.9880 EUR |
51,040.9071 MINA |
0.9710 EUR |
0.9339 EUR |
1.0172 EUR |
0.9770 EUR |
| 2024-04-02 |
0.9965 EUR |
66,209.8098 MINA |
1.0751 EUR |
0.9643 EUR |
1.0758 EUR |
0.9818 EUR |