Identifier on Bitvavo: MINA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-16 |
0.2406 EUR |
38,846.6856 MINA |
0.2476 EUR |
0.2359 EUR |
0.2476 EUR |
0.2359 EUR |
| 2025-03-15 |
0.2448 EUR |
9,871.4748 MINA |
0.2391 EUR |
0.2383 EUR |
0.2485 EUR |
0.2485 EUR |
| 2025-03-14 |
0.2387 EUR |
35,955.6479 MINA |
0.2316 EUR |
0.2316 EUR |
0.2427 EUR |
0.2406 EUR |
| 2025-03-13 |
0.2286 EUR |
17,772.9889 MINA |
0.2356 EUR |
0.2249 EUR |
0.2358 EUR |
0.2310 EUR |
| 2025-03-12 |
0.2349 EUR |
123,117.1889 MINA |
0.2320 EUR |
0.2264 EUR |
0.2417 EUR |
0.2329 EUR |
| 2025-03-11 |
0.2236 EUR |
285,447.3257 MINA |
0.2226 EUR |
0.2095 EUR |
0.2295 EUR |
0.2263 EUR |
| 2025-03-10 |
0.2385 EUR |
91,863.7445 MINA |
0.2404 EUR |
0.2172 EUR |
0.2493 EUR |
0.2178 EUR |
| 2025-03-09 |
0.2415 EUR |
43,103.3767 MINA |
0.2365 EUR |
0.2365 EUR |
0.2597 EUR |
0.2390 EUR |
| 2025-03-08 |
0.2666 EUR |
11,000.9051 MINA |
0.2650 EUR |
0.2607 EUR |
0.2685 EUR |
0.2627 EUR |
| 2025-03-07 |
0.2708 EUR |
16,329.0256 MINA |
0.2650 EUR |
0.2650 EUR |
0.2739 EUR |
0.2703 EUR |
| 2025-03-06 |
0.2781 EUR |
11,267.4244 MINA |
0.2786 EUR |
0.2697 EUR |
0.2826 EUR |
0.2697 EUR |
| 2025-03-05 |
0.2756 EUR |
20,735.1514 MINA |
0.2708 EUR |
0.2674 EUR |
0.2783 EUR |
0.2674 EUR |
| 2025-03-04 |
0.2682 EUR |
65,136.7231 MINA |
0.2783 EUR |
0.2596 EUR |
0.2783 EUR |
0.2702 EUR |
| 2025-03-03 |
0.3221 EUR |
7,721.1856 MINA |
0.3105 EUR |
0.3052 EUR |
0.3293 EUR |
0.3227 EUR |
| 2025-03-02 |
0.3178 EUR |
21,409.5826 MINA |
0.3037 EUR |
0.2984 EUR |
0.3276 EUR |
0.3245 EUR |
| 2025-03-01 |
0.3055 EUR |
14,301.9374 MINA |
0.3040 EUR |
0.2969 EUR |
0.3141 EUR |
0.3041 EUR |
| 2025-02-28 |
0.3157 EUR |
394,573.2464 MINA |
0.3040 EUR |
0.2795 EUR |
0.3379 EUR |
0.3128 EUR |
| 2025-02-27 |
0.2978 EUR |
2,481.1246 MINA |
0.3045 EUR |
0.2951 EUR |
0.3100 EUR |
0.2994 EUR |
| 2025-02-26 |
0.2968 EUR |
20,263.1967 MINA |
0.3015 EUR |
0.2885 EUR |
0.3032 EUR |
0.2943 EUR |
| 2025-02-25 |
0.2930 EUR |
11,437.1733 MINA |
0.2966 EUR |
0.2764 EUR |
0.2992 EUR |
0.2988 EUR |
| 2025-02-24 |
0.3237 EUR |
21,652.9530 MINA |
0.3317 EUR |
0.3017 EUR |
0.3317 EUR |
0.3146 EUR |
| 2025-02-23 |
0.3415 EUR |
2,065.5049 MINA |
0.3526 EUR |
0.3375 EUR |
0.3526 EUR |
0.3375 EUR |
| 2025-02-22 |
0.3404 EUR |
11,845.3965 MINA |
0.3365 EUR |
0.3314 EUR |
0.3481 EUR |
0.3438 EUR |
| 2025-02-21 |
0.3497 EUR |
141,237.2711 MINA |
0.3461 EUR |
0.3291 EUR |
0.3700 EUR |
0.3316 EUR |
| 2025-02-20 |
0.3351 EUR |
18,339.6920 MINA |
0.3307 EUR |
0.3307 EUR |
0.3381 EUR |
0.3372 EUR |
| 2025-02-19 |
0.3239 EUR |
77,779.9763 MINA |
0.3167 EUR |
0.3167 EUR |
0.3300 EUR |
0.3263 EUR |
| 2025-02-18 |
0.3189 EUR |
97,370.1780 MINA |
0.3394 EUR |
0.3107 EUR |
0.3394 EUR |
0.3176 EUR |
| 2025-02-17 |
0.3407 EUR |
44,684.2981 MINA |
0.3352 EUR |
0.3283 EUR |
0.3463 EUR |
0.3430 EUR |
| 2025-02-16 |
0.3365 EUR |
3,075.4125 MINA |
0.3347 EUR |
0.3335 EUR |
0.3446 EUR |
0.3343 EUR |
| 2025-02-15 |
0.3391 EUR |
2,982.2991 MINA |
0.3444 EUR |
0.3349 EUR |
0.3444 EUR |
0.3375 EUR |
| 2025-02-14 |
0.3444 EUR |
12,318.8553 MINA |
0.3446 EUR |
0.3399 EUR |
0.3489 EUR |
0.3455 EUR |
| 2025-02-13 |
0.3461 EUR |
8,933.2011 MINA |
0.3600 EUR |
0.3356 EUR |
0.3633 EUR |
0.3388 EUR |
| 2025-02-12 |
0.3402 EUR |
22,646.5923 MINA |
0.3343 EUR |
0.3305 EUR |
0.3558 EUR |
0.3558 EUR |
| 2025-02-11 |
0.3494 EUR |
10,833.1823 MINA |
0.3439 EUR |
0.3355 EUR |
0.3553 EUR |
0.3465 EUR |
| 2025-02-10 |
0.3384 EUR |
37,038.9217 MINA |
0.3411 EUR |
0.3280 EUR |
0.3506 EUR |
0.3414 EUR |
| 2025-02-09 |
0.3376 EUR |
20,487.1111 MINA |
0.3354 EUR |
0.3252 EUR |
0.3440 EUR |
0.3329 EUR |
| 2025-02-08 |
0.3248 EUR |
5,850.3486 MINA |
0.3200 EUR |
0.3164 EUR |
0.3323 EUR |
0.3320 EUR |
| 2025-02-07 |
0.3277 EUR |
62,398.6933 MINA |
0.3139 EUR |
0.3139 EUR |
0.3404 EUR |
0.3164 EUR |
| 2025-02-06 |
0.3157 EUR |
32,841.0504 MINA |
0.3287 EUR |
0.3123 EUR |
0.3317 EUR |
0.3136 EUR |
| 2025-02-05 |
0.3423 EUR |
24,930.1381 MINA |
0.3398 EUR |
0.3252 EUR |
0.3452 EUR |
0.3330 EUR |
| 2025-02-04 |
0.3408 EUR |
95,193.1510 MINA |
0.3629 EUR |
0.3261 EUR |
0.3696 EUR |
0.3443 EUR |
| 2025-02-03 |
0.3295 EUR |
256,049.9554 MINA |
0.3220 EUR |
0.2710 EUR |
0.3607 EUR |
0.3479 EUR |
| 2025-02-02 |
0.3833 EUR |
82,233.8838 MINA |
0.4122 EUR |
0.3603 EUR |
0.4167 EUR |
0.3700 EUR |
| 2025-02-01 |
0.4315 EUR |
6,595.7036 MINA |
0.4486 EUR |
0.4145 EUR |
0.4527 EUR |
0.4145 EUR |
| 2025-01-31 |
0.4520 EUR |
17,018.8149 MINA |
0.4483 EUR |
0.4420 EUR |
0.4641 EUR |
0.4456 EUR |
| 2025-01-30 |
0.4480 EUR |
7,430.4066 MINA |
0.4337 EUR |
0.4294 EUR |
0.4577 EUR |
0.4490 EUR |
| 2025-01-29 |
0.4366 EUR |
33,917.5854 MINA |
0.4223 EUR |
0.4223 EUR |
0.4467 EUR |
0.4383 EUR |
| 2025-01-28 |
0.4420 EUR |
21,254.8187 MINA |
0.4497 EUR |
0.4189 EUR |
0.4564 EUR |
0.4217 EUR |
| 2025-01-27 |
0.4377 EUR |
22,525.9310 MINA |
0.4627 EUR |
0.4210 EUR |
0.4627 EUR |
0.4470 EUR |
| 2025-01-26 |
0.4713 EUR |
15,263.6117 MINA |
0.4658 EUR |
0.4648 EUR |
0.4838 EUR |
0.4796 EUR |