Market [unlinked] / EUR
Identifier on Bitvavo: MICHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-18 |
0.0276 EUR |
1,470,748.5989 |
0.0273 EUR |
0.0261 EUR |
0.0280 EUR |
0.0270 EUR |
| 2025-06-17 |
0.0302 EUR |
3,800,050.9714 |
0.0297 EUR |
0.0278 EUR |
0.0313 EUR |
0.0288 EUR |
| 2025-06-16 |
0.0319 EUR |
3,570,399.2285 |
0.0321 EUR |
0.0309 EUR |
0.0331 EUR |
0.0329 EUR |
| 2025-06-15 |
0.0307 EUR |
3,218,146.5203 |
0.0300 EUR |
0.0288 EUR |
0.0331 EUR |
0.0315 EUR |
| 2025-06-14 |
0.0312 EUR |
4,859,956.4239 |
0.0300 EUR |
0.0292 EUR |
0.0335 EUR |
0.0295 EUR |
| 2025-06-13 |
0.0293 EUR |
8,194,833.0972 |
0.0310 EUR |
0.0260 EUR |
0.0314 EUR |
0.0292 EUR |
| 2025-06-12 |
0.0337 EUR |
6,115,647.2515 |
0.0347 EUR |
0.0302 EUR |
0.0347 EUR |
0.0331 EUR |
| 2025-06-11 |
0.0365 EUR |
11,880,722.5334 |
0.0340 EUR |
0.0331 EUR |
0.0398 EUR |
0.0363 EUR |
| 2025-06-10 |
0.0304 EUR |
2,581,907.8519 |
0.0311 EUR |
0.0300 EUR |
0.0327 EUR |
0.0317 EUR |
| 2025-06-09 |
0.0288 EUR |
6,707,500.7852 |
0.0276 EUR |
0.0270 EUR |
0.0312 EUR |
0.0305 EUR |
| 2025-06-08 |
0.0280 EUR |
2,898,657.7872 |
0.0271 EUR |
0.0270 EUR |
0.0290 EUR |
0.0286 EUR |
| 2025-06-07 |
0.0279 EUR |
3,509,350.0732 |
0.0262 EUR |
0.0262 EUR |
0.0299 EUR |
0.0284 EUR |
| 2025-06-06 |
0.0279 EUR |
5,653,574.9719 |
0.0262 EUR |
0.0261 EUR |
0.0310 EUR |
0.0276 EUR |
| 2025-06-05 |
0.0280 EUR |
7,701,111.6810 |
0.0300 EUR |
0.0250 EUR |
0.0305 EUR |
0.0252 EUR |
| 2025-06-04 |
0.0311 EUR |
11,028,994.4346 |
0.0330 EUR |
0.0287 EUR |
0.0339 EUR |
0.0307 EUR |
| 2025-06-03 |
0.0357 EUR |
3,268,427.0364 |
0.0339 EUR |
0.0339 EUR |
0.0383 EUR |
0.0347 EUR |
| 2025-06-02 |
0.0332 EUR |
1,427,555.0472 |
0.0341 EUR |
0.0321 EUR |
0.0342 EUR |
0.0330 EUR |
| 2025-06-01 |
0.0330 EUR |
3,856,758.2257 |
0.0339 EUR |
0.0317 EUR |
0.0347 EUR |
0.0340 EUR |
| 2025-05-31 |
0.0334 EUR |
5,847,304.8191 |
0.0319 EUR |
0.0312 EUR |
0.0363 EUR |
0.0346 EUR |
| 2025-05-30 |
0.0357 EUR |
7,503,365.1609 |
0.0388 EUR |
0.0320 EUR |
0.0390 EUR |
0.0343 EUR |
| 2025-05-29 |
0.0411 EUR |
5,753,656.1574 |
0.0420 EUR |
0.0374 EUR |
0.0445 EUR |
0.0386 EUR |
| 2025-05-28 |
0.0418 EUR |
8,253,439.4066 |
0.0445 EUR |
0.0392 EUR |
0.0450 EUR |
0.0417 EUR |
| 2025-05-27 |
0.0453 EUR |
6,743,356.8257 |
0.0451 EUR |
0.0420 EUR |
0.0476 EUR |
0.0448 EUR |
| 2025-05-26 |
0.0475 EUR |
2,490,402.0997 |
0.0467 EUR |
0.0445 EUR |
0.0512 EUR |
0.0452 EUR |
| 2025-05-25 |
0.0444 EUR |
2,970,624.8095 |
0.0475 EUR |
0.0425 EUR |
0.0475 EUR |
0.0444 EUR |
| 2025-05-24 |
0.0468 EUR |
4,868,910.7630 |
0.0457 EUR |
0.0440 EUR |
0.0495 EUR |
0.0468 EUR |
| 2025-05-23 |
0.0520 EUR |
6,073,790.0264 |
0.0557 EUR |
0.0460 EUR |
0.0588 EUR |
0.0464 EUR |
| 2025-05-22 |
0.0547 EUR |
4,648,000.6326 |
0.0522 EUR |
0.0516 EUR |
0.0571 EUR |
0.0536 EUR |
| 2025-05-21 |
0.0522 EUR |
7,768,272.9814 |
0.0511 EUR |
0.0490 EUR |
0.0569 EUR |
0.0523 EUR |
| 2025-05-20 |
0.0494 EUR |
4,480,374.6958 |
0.0490 EUR |
0.0470 EUR |
0.0524 EUR |
0.0500 EUR |
| 2025-05-19 |
0.0494 EUR |
5,607,434.6487 |
0.0544 EUR |
0.0469 EUR |
0.0547 EUR |
0.0483 EUR |
| 2025-05-18 |
0.0546 EUR |
7,674,830.4739 |
0.0506 EUR |
0.0500 EUR |
0.0586 EUR |
0.0510 EUR |
| 2025-05-17 |
0.0509 EUR |
7,388,091.8840 |
0.0470 EUR |
0.0450 EUR |
0.0542 EUR |
0.0500 EUR |
| 2025-05-16 |
0.0526 EUR |
13,282,107.4641 |
0.0487 EUR |
0.0456 EUR |
0.0594 EUR |
0.0489 EUR |
| 2025-05-15 |
0.0489 EUR |
8,888,420.3084 |
0.0524 EUR |
0.0443 EUR |
0.0525 EUR |
0.0482 EUR |
| 2025-05-14 |
0.0548 EUR |
10,917,353.5987 |
0.0626 EUR |
0.0506 EUR |
0.0628 EUR |
0.0522 EUR |
| 2025-05-13 |
0.0587 EUR |
16,322,681.5818 |
0.0575 EUR |
0.0500 EUR |
0.0658 EUR |
0.0630 EUR |
| 2025-05-12 |
0.0578 EUR |
30,432,397.8620 |
0.0446 EUR |
0.0446 EUR |
0.0674 EUR |
0.0520 EUR |
| 2025-05-11 |
0.0409 EUR |
16,132,084.6786 |
0.0433 EUR |
0.0365 EUR |
0.0470 EUR |
0.0437 EUR |
| 2025-05-10 |
0.0390 EUR |
8,451,289.2694 |
0.0402 EUR |
0.0351 EUR |
0.0425 EUR |
0.0368 EUR |
| 2025-05-09 |
0.0386 EUR |
24,468,476.3188 |
0.0322 EUR |
0.0306 EUR |
0.0449 EUR |
0.0394 EUR |
| 2025-05-08 |
0.0296 EUR |
8,227,805.4128 |
0.0271 EUR |
0.0270 EUR |
0.0325 EUR |
0.0324 EUR |
| 2025-05-07 |
0.0250 EUR |
3,655,101.3861 |
0.0255 EUR |
0.0235 EUR |
0.0265 EUR |
0.0250 EUR |
| 2025-05-06 |
0.0246 EUR |
3,278,042.8500 |
0.0251 EUR |
0.0235 EUR |
0.0255 EUR |
0.0246 EUR |
| 2025-05-05 |
0.0260 EUR |
3,643,374.7575 |
0.0238 EUR |
0.0233 EUR |
0.0285 EUR |
0.0255 EUR |
| 2025-05-04 |
0.0255 EUR |
3,154,280.3948 |
0.0258 EUR |
0.0241 EUR |
0.0263 EUR |
0.0241 EUR |
| 2025-05-03 |
0.0274 EUR |
5,054,218.8784 |
0.0314 EUR |
0.0259 EUR |
0.0316 EUR |
0.0269 EUR |
| 2025-05-02 |
0.0312 EUR |
1,235,396.2037 |
0.0329 EUR |
0.0295 EUR |
0.0332 EUR |
0.0318 EUR |
| 2025-05-01 |
0.0326 EUR |
5,999,680.3257 |
0.0306 EUR |
0.0295 EUR |
0.0357 EUR |
0.0326 EUR |
| 2025-04-30 |
0.0302 EUR |
5,747,338.9161 |
0.0309 EUR |
0.0272 EUR |
0.0335 EUR |
0.0308 EUR |