Market [unlinked] / EUR
Identifier on Bitvavo: MICHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0102 EUR |
3,621,962.2010 |
0.0103 EUR |
0.0095 EUR |
0.0105 EUR |
0.0100 EUR |
| 2025-10-15 |
0.0107 EUR |
667,076.4064 |
0.0105 EUR |
0.0100 EUR |
0.0112 EUR |
0.0100 EUR |
| 2025-10-14 |
0.0109 EUR |
2,861,904.7019 |
0.0111 EUR |
0.0103 EUR |
0.0115 EUR |
0.0108 EUR |
| 2025-10-13 |
0.0111 EUR |
1,232,012.5943 |
0.0113 EUR |
0.0103 EUR |
0.0115 EUR |
0.0115 EUR |
| 2025-10-12 |
0.0108 EUR |
2,086,838.6265 |
0.0102 EUR |
0.0098 EUR |
0.0124 EUR |
0.0109 EUR |
| 2025-10-11 |
0.0108 EUR |
3,935,655.7974 |
0.0113 EUR |
0.0103 EUR |
0.0116 EUR |
0.0103 EUR |
| 2025-10-10 |
0.0129 EUR |
3,568,101.1353 |
0.0131 EUR |
0.0100 EUR |
0.0141 EUR |
0.0100 EUR |
| 2025-10-09 |
0.0134 EUR |
4,503,710.0926 |
0.0149 EUR |
0.0128 EUR |
0.0149 EUR |
0.0131 EUR |
| 2025-10-08 |
0.0144 EUR |
3,864,541.1103 |
0.0154 EUR |
0.0135 EUR |
0.0159 EUR |
0.0154 EUR |
| 2025-10-07 |
0.0158 EUR |
2,347,480.6514 |
0.0170 EUR |
0.0150 EUR |
0.0170 EUR |
0.0155 EUR |
| 2025-10-06 |
0.0157 EUR |
4,329,602.2708 |
0.0165 EUR |
0.0151 EUR |
0.0170 EUR |
0.0170 EUR |
| 2025-10-05 |
0.0169 EUR |
5,762,517.0429 |
0.0156 EUR |
0.0155 EUR |
0.0186 EUR |
0.0161 EUR |
| 2025-10-04 |
0.0156 EUR |
1,153,421.5251 |
0.0158 EUR |
0.0149 EUR |
0.0161 EUR |
0.0154 EUR |
| 2025-10-03 |
0.0159 EUR |
2,864,562.6677 |
0.0175 EUR |
0.0150 EUR |
0.0176 EUR |
0.0158 EUR |
| 2025-10-02 |
0.0162 EUR |
2,988,267.7914 |
0.0161 EUR |
0.0159 EUR |
0.0170 EUR |
0.0165 EUR |
| 2025-10-01 |
0.0157 EUR |
1,513,447.9290 |
0.0147 EUR |
0.0143 EUR |
0.0169 EUR |
0.0153 EUR |
| 2025-09-30 |
0.0148 EUR |
3,013,524.9093 |
0.0158 EUR |
0.0141 EUR |
0.0160 EUR |
0.0147 EUR |
| 2025-09-29 |
0.0150 EUR |
609,433.1291 |
0.0150 EUR |
0.0147 EUR |
0.0152 EUR |
0.0151 EUR |
| 2025-09-28 |
0.0149 EUR |
1,563,963.4924 |
0.0145 EUR |
0.0142 EUR |
0.0160 EUR |
0.0154 EUR |
| 2025-09-27 |
0.0146 EUR |
3,638,799.4373 |
0.0148 EUR |
0.0139 EUR |
0.0152 EUR |
0.0143 EUR |
| 2025-09-26 |
0.0160 EUR |
13,298,715.1505 |
0.0137 EUR |
0.0134 EUR |
0.0193 EUR |
0.0145 EUR |
| 2025-09-25 |
0.0147 EUR |
2,844,755.8317 |
0.0156 EUR |
0.0135 EUR |
0.0160 EUR |
0.0141 EUR |
| 2025-09-24 |
0.0158 EUR |
1,471,306.3160 |
0.0159 EUR |
0.0147 EUR |
0.0168 EUR |
0.0156 EUR |
| 2025-09-23 |
0.0160 EUR |
813,576.1255 |
0.0160 EUR |
0.0152 EUR |
0.0168 EUR |
0.0156 EUR |
| 2025-09-22 |
0.0164 EUR |
3,855,900.6535 |
0.0178 EUR |
0.0157 EUR |
0.0178 EUR |
0.0158 EUR |
| 2025-09-21 |
0.0181 EUR |
1,650,732.6543 |
0.0180 EUR |
0.0173 EUR |
0.0193 EUR |
0.0173 EUR |
| 2025-09-20 |
0.0187 EUR |
1,727,707.7028 |
0.0191 EUR |
0.0182 EUR |
0.0193 EUR |
0.0189 EUR |
| 2025-09-19 |
0.0196 EUR |
676,626.7902 |
0.0196 EUR |
0.0189 EUR |
0.0199 EUR |
0.0191 EUR |
| 2025-09-18 |
0.0198 EUR |
1,890,005.0206 |
0.0200 EUR |
0.0193 EUR |
0.0200 EUR |
0.0196 EUR |
| 2025-09-17 |
0.0192 EUR |
1,376,717.1854 |
0.0194 EUR |
0.0188 EUR |
0.0196 EUR |
0.0188 EUR |
| 2025-09-16 |
0.0191 EUR |
3,540,367.5012 |
0.0194 EUR |
0.0189 EUR |
0.0203 EUR |
0.0192 EUR |
| 2025-09-15 |
0.0198 EUR |
3,536,439.8039 |
0.0206 EUR |
0.0190 EUR |
0.0209 EUR |
0.0191 EUR |
| 2025-09-14 |
0.0221 EUR |
2,462,262.5879 |
0.0225 EUR |
0.0208 EUR |
0.0228 EUR |
0.0208 EUR |
| 2025-09-13 |
0.0230 EUR |
7,334,124.1233 |
0.0218 EUR |
0.0215 EUR |
0.0264 EUR |
0.0222 EUR |
| 2025-09-12 |
0.0218 EUR |
5,558,845.8065 |
0.0212 EUR |
0.0205 EUR |
0.0233 EUR |
0.0220 EUR |
| 2025-09-11 |
0.0207 EUR |
1,369,464.1340 |
0.0197 EUR |
0.0196 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-09-10 |
0.0201 EUR |
1,712,165.8387 |
0.0190 EUR |
0.0185 EUR |
0.0212 EUR |
0.0197 EUR |
| 2025-09-09 |
0.0194 EUR |
1,466,221.9552 |
0.0194 EUR |
0.0185 EUR |
0.0205 EUR |
0.0186 EUR |
| 2025-09-08 |
0.0200 EUR |
1,835,041.8425 |
0.0192 EUR |
0.0191 EUR |
0.0204 EUR |
0.0196 EUR |
| 2025-09-07 |
0.0194 EUR |
313,387.3147 |
0.0194 EUR |
0.0188 EUR |
0.0196 EUR |
0.0189 EUR |
| 2025-09-06 |
0.0190 EUR |
2,290,395.5251 |
0.0193 EUR |
0.0178 EUR |
0.0199 EUR |
0.0189 EUR |
| 2025-09-05 |
0.0192 EUR |
1,977,694.5623 |
0.0183 EUR |
0.0181 EUR |
0.0199 EUR |
0.0191 EUR |
| 2025-09-04 |
0.0191 EUR |
1,806,261.2703 |
0.0196 EUR |
0.0183 EUR |
0.0199 EUR |
0.0185 EUR |
| 2025-09-03 |
0.0197 EUR |
2,389,628.2392 |
0.0197 EUR |
0.0189 EUR |
0.0205 EUR |
0.0189 EUR |
| 2025-09-02 |
0.0191 EUR |
283,690.1035 |
0.0185 EUR |
0.0183 EUR |
0.0196 EUR |
0.0189 EUR |
| 2025-09-01 |
0.0193 EUR |
1,814,358.3160 |
0.0198 EUR |
0.0185 EUR |
0.0200 EUR |
0.0188 EUR |
| 2025-08-31 |
0.0202 EUR |
759,062.7727 |
0.0206 EUR |
0.0195 EUR |
0.0213 EUR |
0.0201 EUR |
| 2025-08-30 |
0.0202 EUR |
1,244,661.1709 |
0.0205 EUR |
0.0193 EUR |
0.0210 EUR |
0.0201 EUR |
| 2025-08-29 |
0.0202 EUR |
2,244,641.9718 |
0.0214 EUR |
0.0193 EUR |
0.0215 EUR |
0.0195 EUR |
| 2025-08-28 |
0.0219 EUR |
1,395,769.0825 |
0.0214 EUR |
0.0212 EUR |
0.0230 EUR |
0.0214 EUR |