Market [unlinked] / EUR
Identifier on Bitvavo: MICHI-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0219 EUR |
1,377,810.5878 |
0.0209 EUR |
0.0206 EUR |
0.0230 EUR |
0.0217 EUR |
| 2025-08-26 |
0.0204 EUR |
2,139,819.9411 |
0.0205 EUR |
0.0195 EUR |
0.0220 EUR |
0.0210 EUR |
| 2025-08-25 |
0.0217 EUR |
4,217,475.9274 |
0.0220 EUR |
0.0205 EUR |
0.0249 EUR |
0.0205 EUR |
| 2025-08-24 |
0.0221 EUR |
3,815,884.0961 |
0.0226 EUR |
0.0211 EUR |
0.0234 EUR |
0.0211 EUR |
| 2025-08-23 |
0.0230 EUR |
2,871,083.8442 |
0.0229 EUR |
0.0211 EUR |
0.0250 EUR |
0.0221 EUR |
| 2025-08-22 |
0.0232 EUR |
4,414,228.3947 |
0.0203 EUR |
0.0202 EUR |
0.0250 EUR |
0.0229 EUR |
| 2025-08-21 |
0.0207 EUR |
1,203,957.7917 |
0.0218 EUR |
0.0203 EUR |
0.0220 EUR |
0.0208 EUR |
| 2025-08-20 |
0.0211 EUR |
1,083,950.7298 |
0.0212 EUR |
0.0202 EUR |
0.0222 EUR |
0.0213 EUR |
| 2025-08-19 |
0.0218 EUR |
1,808,359.6119 |
0.0232 EUR |
0.0210 EUR |
0.0232 EUR |
0.0210 EUR |
| 2025-08-18 |
0.0232 EUR |
2,268,781.2826 |
0.0254 EUR |
0.0220 EUR |
0.0254 EUR |
0.0235 EUR |
| 2025-08-17 |
0.0254 EUR |
317,810.2352 |
0.0257 EUR |
0.0246 EUR |
0.0267 EUR |
0.0246 EUR |
| 2025-08-16 |
0.0247 EUR |
883,813.9243 |
0.0245 EUR |
0.0240 EUR |
0.0255 EUR |
0.0241 EUR |
| 2025-08-15 |
0.0256 EUR |
1,536,527.1990 |
0.0255 EUR |
0.0247 EUR |
0.0268 EUR |
0.0250 EUR |
| 2025-08-14 |
0.0274 EUR |
1,747,107.3596 |
0.0285 EUR |
0.0260 EUR |
0.0296 EUR |
0.0260 EUR |
| 2025-08-13 |
0.0288 EUR |
3,703,149.3154 |
0.0279 EUR |
0.0270 EUR |
0.0303 EUR |
0.0283 EUR |
| 2025-08-12 |
0.0254 EUR |
1,037,894.6271 |
0.0240 EUR |
0.0235 EUR |
0.0283 EUR |
0.0280 EUR |
| 2025-08-11 |
0.0265 EUR |
487,465.7342 |
0.0275 EUR |
0.0250 EUR |
0.0285 EUR |
0.0253 EUR |
| 2025-08-10 |
0.0271 EUR |
1,548,283.6498 |
0.0275 EUR |
0.0255 EUR |
0.0291 EUR |
0.0278 EUR |
| 2025-08-09 |
0.0274 EUR |
2,181,061.1972 |
0.0258 EUR |
0.0258 EUR |
0.0298 EUR |
0.0270 EUR |
| 2025-08-08 |
0.0258 EUR |
3,283,893.0918 |
0.0240 EUR |
0.0238 EUR |
0.0280 EUR |
0.0257 EUR |
| 2025-08-07 |
0.0231 EUR |
1,833,139.1895 |
0.0230 EUR |
0.0218 EUR |
0.0244 EUR |
0.0244 EUR |
| 2025-08-06 |
0.0242 EUR |
2,449,736.2645 |
0.0261 EUR |
0.0226 EUR |
0.0266 EUR |
0.0240 EUR |
| 2025-08-05 |
0.0244 EUR |
8,650,569.9605 |
0.0235 EUR |
0.0215 EUR |
0.0266 EUR |
0.0250 EUR |
| 2025-08-04 |
0.0215 EUR |
4,219,529.9817 |
0.0210 EUR |
0.0200 EUR |
0.0241 EUR |
0.0230 EUR |
| 2025-08-03 |
0.0206 EUR |
1,819,972.6449 |
0.0199 EUR |
0.0198 EUR |
0.0213 EUR |
0.0210 EUR |
| 2025-08-02 |
0.0200 EUR |
2,396,320.5298 |
0.0200 EUR |
0.0190 EUR |
0.0206 EUR |
0.0198 EUR |
| 2025-08-01 |
0.0207 EUR |
2,748,239.9499 |
0.0221 EUR |
0.0198 EUR |
0.0221 EUR |
0.0198 EUR |
| 2025-07-31 |
0.0229 EUR |
4,448,575.8211 |
0.0219 EUR |
0.0212 EUR |
0.0245 EUR |
0.0220 EUR |
| 2025-07-30 |
0.0225 EUR |
3,497,770.1623 |
0.0233 EUR |
0.0215 EUR |
0.0236 EUR |
0.0215 EUR |
| 2025-07-29 |
0.0238 EUR |
3,039,608.6070 |
0.0242 EUR |
0.0227 EUR |
0.0247 EUR |
0.0232 EUR |
| 2025-07-28 |
0.0251 EUR |
3,977,351.7985 |
0.0248 EUR |
0.0241 EUR |
0.0265 EUR |
0.0241 EUR |
| 2025-07-27 |
0.0249 EUR |
6,998,553.2589 |
0.0262 EUR |
0.0225 EUR |
0.0271 EUR |
0.0256 EUR |
| 2025-07-26 |
0.0265 EUR |
3,149,199.2898 |
0.0264 EUR |
0.0255 EUR |
0.0279 EUR |
0.0265 EUR |
| 2025-07-25 |
0.0256 EUR |
3,137,732.1835 |
0.0276 EUR |
0.0240 EUR |
0.0276 EUR |
0.0256 EUR |
| 2025-07-24 |
0.0271 EUR |
5,241,639.2022 |
0.0284 EUR |
0.0255 EUR |
0.0287 EUR |
0.0276 EUR |
| 2025-07-23 |
0.0306 EUR |
3,257,389.6579 |
0.0325 EUR |
0.0281 EUR |
0.0334 EUR |
0.0287 EUR |
| 2025-07-22 |
0.0310 EUR |
2,838,049.6141 |
0.0308 EUR |
0.0300 EUR |
0.0320 EUR |
0.0306 EUR |
| 2025-07-21 |
0.0310 EUR |
5,624,513.7876 |
0.0293 EUR |
0.0285 EUR |
0.0331 EUR |
0.0311 EUR |
| 2025-07-20 |
0.0287 EUR |
2,230,801.6240 |
0.0272 EUR |
0.0268 EUR |
0.0299 EUR |
0.0289 EUR |
| 2025-07-19 |
0.0268 EUR |
1,309,044.4319 |
0.0266 EUR |
0.0260 EUR |
0.0280 EUR |
0.0273 EUR |
| 2025-07-18 |
0.0278 EUR |
2,410,848.5366 |
0.0270 EUR |
0.0260 EUR |
0.0296 EUR |
0.0261 EUR |
| 2025-07-17 |
0.0284 EUR |
1,741,985.2698 |
0.0286 EUR |
0.0265 EUR |
0.0294 EUR |
0.0269 EUR |
| 2025-07-16 |
0.0288 EUR |
9,200,882.6912 |
0.0270 EUR |
0.0264 EUR |
0.0308 EUR |
0.0295 EUR |
| 2025-07-15 |
0.0259 EUR |
1,917,044.5588 |
0.0250 EUR |
0.0245 EUR |
0.0276 EUR |
0.0276 EUR |
| 2025-07-14 |
0.0267 EUR |
3,919,024.0446 |
0.0243 EUR |
0.0243 EUR |
0.0285 EUR |
0.0257 EUR |
| 2025-07-13 |
0.0247 EUR |
1,162,990.5478 |
0.0245 EUR |
0.0239 EUR |
0.0255 EUR |
0.0246 EUR |
| 2025-07-12 |
0.0239 EUR |
2,819,192.5345 |
0.0248 EUR |
0.0229 EUR |
0.0253 EUR |
0.0242 EUR |
| 2025-07-11 |
0.0256 EUR |
5,930,461.8686 |
0.0258 EUR |
0.0235 EUR |
0.0276 EUR |
0.0254 EUR |
| 2025-07-10 |
0.0250 EUR |
11,259,932.0229 |
0.0248 EUR |
0.0230 EUR |
0.0268 EUR |
0.0255 EUR |
| 2025-07-09 |
0.0224 EUR |
14,229,034.1245 |
0.0200 EUR |
0.0190 EUR |
0.0259 EUR |
0.0259 EUR |