Identifier on Bitvavo: MERL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.0995 EUR |
915,025.7129 MERL |
0.0955 EUR |
0.0953 EUR |
0.1010 EUR |
0.1001 EUR |
| 2025-08-11 |
0.1004 EUR |
736,700.9619 MERL |
0.1005 EUR |
0.0973 EUR |
0.1042 EUR |
0.0977 EUR |
| 2025-08-10 |
0.0992 EUR |
158,437.8867 MERL |
0.0995 EUR |
0.0962 EUR |
0.1015 EUR |
0.0992 EUR |
| 2025-08-09 |
0.0998 EUR |
732,204.1452 MERL |
0.0994 EUR |
0.0978 EUR |
0.1013 EUR |
0.0995 EUR |
| 2025-08-08 |
0.1001 EUR |
1,360,253.4879 MERL |
0.1006 EUR |
0.0979 EUR |
0.1037 EUR |
0.0992 EUR |
| 2025-08-07 |
0.0954 EUR |
1,470,273.5913 MERL |
0.0875 EUR |
0.0874 EUR |
0.1004 EUR |
0.0990 EUR |
| 2025-08-06 |
0.0877 EUR |
389,147.6542 MERL |
0.0901 EUR |
0.0860 EUR |
0.0901 EUR |
0.0881 EUR |
| 2025-08-05 |
0.0894 EUR |
235,790.2323 MERL |
0.0889 EUR |
0.0871 EUR |
0.0907 EUR |
0.0876 EUR |
| 2025-08-04 |
0.0883 EUR |
698,064.7169 MERL |
0.0872 EUR |
0.0866 EUR |
0.0906 EUR |
0.0895 EUR |
| 2025-08-03 |
0.0858 EUR |
1,363,559.7526 MERL |
0.0840 EUR |
0.0840 EUR |
0.0877 EUR |
0.0874 EUR |
| 2025-08-02 |
0.0830 EUR |
1,055,333.4629 MERL |
0.0848 EUR |
0.0810 EUR |
0.0852 EUR |
0.0822 EUR |
| 2025-08-01 |
0.0848 EUR |
1,029,174.1798 MERL |
0.0874 EUR |
0.0814 EUR |
0.0890 EUR |
0.0849 EUR |
| 2025-07-31 |
0.0938 EUR |
921,261.5145 MERL |
0.0950 EUR |
0.0876 EUR |
0.0976 EUR |
0.0876 EUR |
| 2025-07-30 |
0.0931 EUR |
1,139,737.6535 MERL |
0.0946 EUR |
0.0905 EUR |
0.0956 EUR |
0.0941 EUR |
| 2025-07-29 |
0.0973 EUR |
1,148,253.0159 MERL |
0.0991 EUR |
0.0930 EUR |
0.1012 EUR |
0.0940 EUR |
| 2025-07-28 |
0.1062 EUR |
2,290,626.4662 MERL |
0.1015 EUR |
0.0988 EUR |
0.1151 EUR |
0.0997 EUR |
| 2025-07-27 |
0.1021 EUR |
1,044,683.0533 MERL |
0.1031 EUR |
0.0988 EUR |
0.1050 EUR |
0.0996 EUR |
| 2025-07-26 |
0.1043 EUR |
1,475,258.6709 MERL |
0.1016 EUR |
0.1002 EUR |
0.1075 EUR |
0.1040 EUR |
| 2025-07-25 |
0.0984 EUR |
3,118,770.5981 MERL |
0.0978 EUR |
0.0929 EUR |
0.1036 EUR |
0.1034 EUR |
| 2025-07-24 |
0.1204 EUR |
14,961,780.0924 MERL |
0.0997 EUR |
0.0959 EUR |
0.1436 EUR |
0.0996 EUR |
| 2025-07-23 |
0.1066 EUR |
4,078,086.7774 MERL |
0.1119 EUR |
0.0976 EUR |
0.1120 EUR |
0.0988 EUR |
| 2025-07-22 |
0.1081 EUR |
5,291,544.8069 MERL |
0.1099 EUR |
0.1057 EUR |
0.1122 EUR |
0.1077 EUR |
| 2025-07-21 |
0.1067 EUR |
6,932,232.6173 MERL |
0.0984 EUR |
0.0959 EUR |
0.1124 EUR |
0.1033 EUR |
| 2025-07-20 |
0.0986 EUR |
3,993,454.6294 MERL |
0.0918 EUR |
0.0911 EUR |
0.1054 EUR |
0.0998 EUR |
| 2025-07-19 |
0.0920 EUR |
1,916,304.9940 MERL |
0.0951 EUR |
0.0884 EUR |
0.0959 EUR |
0.0910 EUR |
| 2025-07-18 |
0.0993 EUR |
2,152,254.8174 MERL |
0.0967 EUR |
0.0941 EUR |
0.1024 EUR |
0.0941 EUR |
| 2025-07-17 |
0.0963 EUR |
2,055,838.4384 MERL |
0.0970 EUR |
0.0934 EUR |
0.0985 EUR |
0.0948 EUR |
| 2025-07-16 |
0.0964 EUR |
3,063,356.6674 MERL |
0.0962 EUR |
0.0940 EUR |
0.0997 EUR |
0.0966 EUR |
| 2025-07-15 |
0.0954 EUR |
4,903,502.1467 MERL |
0.0900 EUR |
0.0880 EUR |
0.1027 EUR |
0.0970 EUR |
| 2025-07-14 |
0.0937 EUR |
1,159,128.2030 MERL |
0.0926 EUR |
0.0912 EUR |
0.0972 EUR |
0.0914 EUR |
| 2025-07-13 |
0.0937 EUR |
345,919.2116 MERL |
0.0938 EUR |
0.0921 EUR |
0.0955 EUR |
0.0938 EUR |
| 2025-07-12 |
0.0958 EUR |
343,710.6731 MERL |
0.0963 EUR |
0.0898 EUR |
0.0968 EUR |
0.0901 EUR |
| 2025-07-11 |
0.0979 EUR |
2,024,687.4361 MERL |
0.0964 EUR |
0.0951 EUR |
0.0998 EUR |
0.0956 EUR |
| 2025-07-10 |
0.0938 EUR |
1,876,594.1509 MERL |
0.0941 EUR |
0.0911 EUR |
0.0961 EUR |
0.0949 EUR |
| 2025-07-09 |
0.0925 EUR |
1,648,933.1257 MERL |
0.0938 EUR |
0.0904 EUR |
0.0942 EUR |
0.0933 EUR |
| 2025-07-08 |
0.0926 EUR |
2,586,856.5742 MERL |
0.0909 EUR |
0.0893 EUR |
0.0949 EUR |
0.0941 EUR |
| 2025-07-07 |
0.0929 EUR |
1,511,388.3474 MERL |
0.0939 EUR |
0.0877 EUR |
0.0942 EUR |
0.0904 EUR |
| 2025-07-06 |
0.0882 EUR |
2,131,289.8766 MERL |
0.0854 EUR |
0.0832 EUR |
0.0935 EUR |
0.0910 EUR |
| 2025-07-05 |
0.0850 EUR |
2,629,466.1203 MERL |
0.0844 EUR |
0.0830 EUR |
0.0876 EUR |
0.0848 EUR |
| 2025-07-04 |
0.0850 EUR |
1,741,156.8145 MERL |
0.0836 EUR |
0.0827 EUR |
0.0866 EUR |
0.0855 EUR |
| 2025-07-03 |
0.0862 EUR |
1,257,253.6507 MERL |
0.0863 EUR |
0.0827 EUR |
0.0886 EUR |
0.0827 EUR |
| 2025-07-02 |
0.0851 EUR |
13,069,738.4376 MERL |
0.0731 EUR |
0.0718 EUR |
0.1082 EUR |
0.0867 EUR |
| 2025-07-01 |
0.0736 EUR |
930,476.9434 MERL |
0.0745 EUR |
0.0717 EUR |
0.0762 EUR |
0.0723 EUR |
| 2025-06-30 |
0.0758 EUR |
741,886.4153 MERL |
0.0771 EUR |
0.0742 EUR |
0.0772 EUR |
0.0754 EUR |
| 2025-06-29 |
0.0743 EUR |
1,376,253.6362 MERL |
0.0740 EUR |
0.0736 EUR |
0.0753 EUR |
0.0746 EUR |
| 2025-06-28 |
0.0731 EUR |
1,187,869.3357 MERL |
0.0722 EUR |
0.0717 EUR |
0.0743 EUR |
0.0742 EUR |
| 2025-06-27 |
0.0716 EUR |
519,113.6583 MERL |
0.0712 EUR |
0.0704 EUR |
0.0728 EUR |
0.0704 EUR |
| 2025-06-26 |
0.0725 EUR |
1,168,954.6164 MERL |
0.0722 EUR |
0.0699 EUR |
0.0755 EUR |
0.0714 EUR |
| 2025-06-25 |
0.0745 EUR |
1,266,720.6993 MERL |
0.0758 EUR |
0.0727 EUR |
0.0775 EUR |
0.0737 EUR |
| 2025-06-24 |
0.0715 EUR |
814,849.5567 MERL |
0.0722 EUR |
0.0721 EUR |
0.0746 EUR |
0.0745 EUR |