Identifier on Bitvavo: MERL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.0926 EUR |
2,586,856.5742 MERL |
0.0909 EUR |
0.0893 EUR |
0.0949 EUR |
0.0941 EUR |
| 2025-07-07 |
0.0929 EUR |
1,511,388.3474 MERL |
0.0939 EUR |
0.0877 EUR |
0.0942 EUR |
0.0904 EUR |
| 2025-07-06 |
0.0882 EUR |
2,131,289.8766 MERL |
0.0854 EUR |
0.0832 EUR |
0.0935 EUR |
0.0910 EUR |
| 2025-07-05 |
0.0850 EUR |
2,629,466.1203 MERL |
0.0844 EUR |
0.0830 EUR |
0.0876 EUR |
0.0848 EUR |
| 2025-07-04 |
0.0850 EUR |
1,741,156.8145 MERL |
0.0836 EUR |
0.0827 EUR |
0.0866 EUR |
0.0855 EUR |
| 2025-07-03 |
0.0862 EUR |
1,257,253.6507 MERL |
0.0863 EUR |
0.0827 EUR |
0.0886 EUR |
0.0827 EUR |
| 2025-07-02 |
0.0851 EUR |
13,069,738.4376 MERL |
0.0731 EUR |
0.0718 EUR |
0.1082 EUR |
0.0867 EUR |
| 2025-07-01 |
0.0736 EUR |
930,476.9434 MERL |
0.0745 EUR |
0.0717 EUR |
0.0762 EUR |
0.0723 EUR |
| 2025-06-30 |
0.0758 EUR |
741,886.4153 MERL |
0.0771 EUR |
0.0742 EUR |
0.0772 EUR |
0.0754 EUR |
| 2025-06-29 |
0.0743 EUR |
1,376,253.6362 MERL |
0.0740 EUR |
0.0736 EUR |
0.0753 EUR |
0.0746 EUR |
| 2025-06-28 |
0.0731 EUR |
1,187,869.3357 MERL |
0.0722 EUR |
0.0717 EUR |
0.0743 EUR |
0.0742 EUR |
| 2025-06-27 |
0.0716 EUR |
519,113.6583 MERL |
0.0712 EUR |
0.0704 EUR |
0.0728 EUR |
0.0704 EUR |
| 2025-06-26 |
0.0725 EUR |
1,168,954.6164 MERL |
0.0722 EUR |
0.0699 EUR |
0.0755 EUR |
0.0714 EUR |
| 2025-06-25 |
0.0745 EUR |
1,266,720.6993 MERL |
0.0758 EUR |
0.0727 EUR |
0.0775 EUR |
0.0737 EUR |
| 2025-06-24 |
0.0715 EUR |
814,849.5567 MERL |
0.0722 EUR |
0.0721 EUR |
0.0746 EUR |
0.0745 EUR |
| 2025-06-23 |
0.0679 EUR |
1,481,413.4688 MERL |
0.0657 EUR |
0.0654 EUR |
0.0722 EUR |
0.0720 EUR |
| 2025-06-22 |
0.0653 EUR |
472,749.5125 MERL |
0.0669 EUR |
0.0623 EUR |
0.0675 EUR |
0.0629 EUR |
| 2025-06-21 |
0.0688 EUR |
502,193.3330 MERL |
0.0691 EUR |
0.0646 EUR |
0.0706 EUR |
0.0657 EUR |
| 2025-06-20 |
0.0716 EUR |
290,302.3007 MERL |
0.0733 EUR |
0.0682 EUR |
0.0749 EUR |
0.0702 EUR |
| 2025-06-19 |
0.0745 EUR |
284,505.4451 MERL |
0.0747 EUR |
0.0721 EUR |
0.0758 EUR |
0.0730 EUR |
| 2025-06-18 |
0.0771 EUR |
245,800.2446 MERL |
0.0749 EUR |
0.0727 EUR |
0.0769 EUR |
0.0727 EUR |
| 2025-06-17 |
0.0825 EUR |
509,139.7757 MERL |
0.0827 EUR |
0.0798 EUR |
0.0829 EUR |
0.0802 EUR |
| 2025-06-16 |
0.0839 EUR |
365,954.2078 MERL |
0.0819 EUR |
0.0819 EUR |
0.0860 EUR |
0.0855 EUR |
| 2025-06-15 |
0.0820 EUR |
418,553.1713 MERL |
0.0832 EUR |
0.0807 EUR |
0.0836 EUR |
0.0821 EUR |
| 2025-06-14 |
0.0838 EUR |
320,140.9672 MERL |
0.0850 EUR |
0.0815 EUR |
0.0861 EUR |
0.0819 EUR |
| 2025-06-13 |
0.0827 EUR |
1,309,543.1952 MERL |
0.0850 EUR |
0.0808 EUR |
0.0851 EUR |
0.0834 EUR |
| 2025-06-12 |
0.0907 EUR |
3,685,340.4215 MERL |
0.0924 EUR |
0.0850 EUR |
0.0978 EUR |
0.0856 EUR |
| 2025-06-11 |
0.0929 EUR |
3,277,545.7905 MERL |
0.0897 EUR |
0.0848 EUR |
0.0982 EUR |
0.0950 EUR |
| 2025-06-10 |
0.0886 EUR |
519,593.6516 MERL |
0.0921 EUR |
0.0864 EUR |
0.0921 EUR |
0.0905 EUR |
| 2025-06-09 |
0.0851 EUR |
606,226.6419 MERL |
0.0837 EUR |
0.0816 EUR |
0.0870 EUR |
0.0865 EUR |
| 2025-06-08 |
0.0862 EUR |
919,436.9810 MERL |
0.0883 EUR |
0.0844 EUR |
0.0885 EUR |
0.0845 EUR |
| 2025-06-07 |
0.0894 EUR |
821,201.1030 MERL |
0.0886 EUR |
0.0874 EUR |
0.0910 EUR |
0.0879 EUR |
| 2025-06-06 |
0.0898 EUR |
2,241,151.4566 MERL |
0.0876 EUR |
0.0850 EUR |
0.0931 EUR |
0.0912 EUR |
| 2025-06-05 |
0.0913 EUR |
1,890,225.6146 MERL |
0.0937 EUR |
0.0855 EUR |
0.0955 EUR |
0.0879 EUR |
| 2025-06-04 |
0.0987 EUR |
1,598,398.6175 MERL |
0.0996 EUR |
0.0941 EUR |
0.1015 EUR |
0.0951 EUR |
| 2025-06-03 |
0.1094 EUR |
3,088,758.5156 MERL |
0.1217 EUR |
0.0991 EUR |
0.1303 EUR |
0.0998 EUR |
| 2025-06-02 |
0.1098 EUR |
1,327,439.7659 MERL |
0.1060 EUR |
0.1048 EUR |
0.1143 EUR |
0.1143 EUR |
| 2025-06-01 |
0.1061 EUR |
479,058.0440 MERL |
0.1034 EUR |
0.1029 EUR |
0.1073 EUR |
0.1058 EUR |
| 2025-05-31 |
0.1014 EUR |
1,509,812.2119 MERL |
0.0977 EUR |
0.0970 EUR |
0.1042 EUR |
0.1013 EUR |
| 2025-05-30 |
0.1144 EUR |
1,602,369.1766 MERL |
0.1191 EUR |
0.1031 EUR |
0.1194 EUR |
0.1035 EUR |
| 2025-05-29 |
0.1266 EUR |
5,447,160.8477 MERL |
0.1192 EUR |
0.1191 EUR |
0.1385 EUR |
0.1207 EUR |
| 2025-05-28 |
0.1136 EUR |
3,592,578.4241 MERL |
0.1068 EUR |
0.1059 EUR |
0.1199 EUR |
0.1136 EUR |
| 2025-05-27 |
0.1048 EUR |
849,893.4228 MERL |
0.1022 EUR |
0.1010 EUR |
0.1081 EUR |
0.1047 EUR |
| 2025-05-26 |
0.1045 EUR |
1,568,239.0396 MERL |
0.1030 EUR |
0.1000 EUR |
0.1078 EUR |
0.1010 EUR |
| 2025-05-25 |
0.1013 EUR |
2,610,005.1330 MERL |
0.1008 EUR |
0.0986 EUR |
0.1048 EUR |
0.1017 EUR |
| 2025-05-24 |
0.1109 EUR |
5,165,347.1061 MERL |
0.1167 EUR |
0.1030 EUR |
0.1217 EUR |
0.1035 EUR |
| 2025-05-23 |
0.1289 EUR |
10,451,679.0061 MERL |
0.1215 EUR |
0.1197 EUR |
0.1438 EUR |
0.1257 EUR |
| 2025-05-22 |
0.1094 EUR |
16,338,716.3232 MERL |
0.0852 EUR |
0.0846 EUR |
0.1250 EUR |
0.1194 EUR |
| 2025-05-21 |
0.0804 EUR |
4,963,564.2343 MERL |
0.0822 EUR |
0.0750 EUR |
0.0854 EUR |
0.0854 EUR |
| 2025-05-20 |
0.0862 EUR |
10,010,285.2025 MERL |
0.0917 EUR |
0.0786 EUR |
0.0968 EUR |
0.0823 EUR |