Identifier on Bitvavo: MERL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-11-20 |
0.3190 EUR |
375,877.0714 MERL |
0.3260 EUR |
0.3088 EUR |
0.3312 EUR |
0.3242 EUR |
| 2025-11-19 |
0.3125 EUR |
467,672.0988 MERL |
0.3184 EUR |
0.3063 EUR |
0.3200 EUR |
0.3187 EUR |
| 2025-11-18 |
0.3077 EUR |
276,597.8731 MERL |
0.2956 EUR |
0.2900 EUR |
0.3165 EUR |
0.3146 EUR |
| 2025-11-17 |
0.3108 EUR |
258,751.7403 MERL |
0.3122 EUR |
0.2996 EUR |
0.3146 EUR |
0.3005 EUR |
| 2025-11-16 |
0.3065 EUR |
246,344.9317 MERL |
0.3121 EUR |
0.2965 EUR |
0.3159 EUR |
0.3028 EUR |
| 2025-11-15 |
0.3044 EUR |
153,955.3349 MERL |
0.3030 EUR |
0.2995 EUR |
0.3107 EUR |
0.3092 EUR |
| 2025-11-14 |
0.3100 EUR |
585,726.1254 MERL |
0.3216 EUR |
0.2973 EUR |
0.3258 EUR |
0.3071 EUR |
| 2025-11-13 |
0.3197 EUR |
657,958.7133 MERL |
0.3182 EUR |
0.3087 EUR |
0.3271 EUR |
0.3209 EUR |
| 2025-11-12 |
0.3265 EUR |
1,273,699.7847 MERL |
0.3151 EUR |
0.3151 EUR |
0.3333 EUR |
0.3230 EUR |
| 2025-11-11 |
0.3186 EUR |
1,652,591.9161 MERL |
0.2962 EUR |
0.2934 EUR |
0.3311 EUR |
0.3234 EUR |
| 2025-11-10 |
0.3078 EUR |
1,209,819.9912 MERL |
0.3144 EUR |
0.2954 EUR |
0.3174 EUR |
0.2990 EUR |
| 2025-11-09 |
0.3243 EUR |
3,548,529.6212 MERL |
0.3473 EUR |
0.3038 EUR |
0.3643 EUR |
0.3087 EUR |
| 2025-11-08 |
0.3627 EUR |
2,073,750.8461 MERL |
0.3388 EUR |
0.3361 EUR |
0.4125 EUR |
0.3822 EUR |
| 2025-11-07 |
0.3140 EUR |
2,418,214.4844 MERL |
0.2694 EUR |
0.2694 EUR |
0.3610 EUR |
0.3409 EUR |
| 2025-11-06 |
0.2790 EUR |
549,672.9967 MERL |
0.2795 EUR |
0.2670 EUR |
0.2956 EUR |
0.2689 EUR |
| 2025-11-05 |
0.2746 EUR |
372,183.6167 MERL |
0.2661 EUR |
0.2574 EUR |
0.2904 EUR |
0.2816 EUR |
| 2025-11-04 |
0.2782 EUR |
646,068.6388 MERL |
0.2649 EUR |
0.2635 EUR |
0.2910 EUR |
0.2736 EUR |
| 2025-11-03 |
0.2740 EUR |
851,343.7083 MERL |
0.2674 EUR |
0.2636 EUR |
0.2900 EUR |
0.2714 EUR |
| 2025-11-02 |
0.2737 EUR |
883,763.4737 MERL |
0.2823 EUR |
0.2622 EUR |
0.2948 EUR |
0.2689 EUR |
| 2025-11-01 |
0.2811 EUR |
207,859.7873 MERL |
0.2825 EUR |
0.2704 EUR |
0.2827 EUR |
0.2756 EUR |
| 2025-10-31 |
0.2919 EUR |
129,161.0262 MERL |
0.2974 EUR |
0.2816 EUR |
0.2974 EUR |
0.2837 EUR |
| 2025-10-30 |
0.2920 EUR |
618,705.4956 MERL |
0.2940 EUR |
0.2843 EUR |
0.3006 EUR |
0.2958 EUR |
| 2025-10-29 |
0.2731 EUR |
712,738.8348 MERL |
0.2656 EUR |
0.2656 EUR |
0.2988 EUR |
0.2883 EUR |
| 2025-10-28 |
0.2805 EUR |
1,266,622.1371 MERL |
0.3118 EUR |
0.2400 EUR |
0.3252 EUR |
0.2658 EUR |
| 2025-10-27 |
0.3719 EUR |
180,241.2910 MERL |
0.3757 EUR |
0.3312 EUR |
0.3757 EUR |
0.3359 EUR |
| 2025-10-26 |
0.3582 EUR |
892,527.1172 MERL |
0.3386 EUR |
0.3386 EUR |
0.3705 EUR |
0.3676 EUR |
| 2025-10-25 |
0.3484 EUR |
649,574.0295 MERL |
0.3387 EUR |
0.3300 EUR |
0.3655 EUR |
0.3327 EUR |
| 2025-10-24 |
0.3245 EUR |
263,339.9111 MERL |
0.3127 EUR |
0.3107 EUR |
0.3395 EUR |
0.3372 EUR |
| 2025-10-23 |
0.3071 EUR |
258,154.6400 MERL |
0.2935 EUR |
0.2929 EUR |
0.3190 EUR |
0.3092 EUR |
| 2025-10-22 |
0.2971 EUR |
184,668.4059 MERL |
0.3099 EUR |
0.2850 EUR |
0.3135 EUR |
0.2916 EUR |
| 2025-10-21 |
0.2961 EUR |
459,588.8122 MERL |
0.2896 EUR |
0.2783 EUR |
0.3182 EUR |
0.3108 EUR |
| 2025-10-20 |
0.2885 EUR |
306,101.5947 MERL |
0.2848 EUR |
0.2800 EUR |
0.2955 EUR |
0.2813 EUR |
| 2025-10-19 |
0.2741 EUR |
733,387.0578 MERL |
0.2648 EUR |
0.2608 EUR |
0.2861 EUR |
0.2813 EUR |
| 2025-10-18 |
0.2727 EUR |
400,186.7311 MERL |
0.2811 EUR |
0.2614 EUR |
0.2902 EUR |
0.2662 EUR |
| 2025-10-17 |
0.3003 EUR |
1,576,549.4953 MERL |
0.2952 EUR |
0.2729 EUR |
0.3252 EUR |
0.2795 EUR |
| 2025-10-16 |
0.2829 EUR |
1,832,190.1346 MERL |
0.2558 EUR |
0.2500 EUR |
0.3099 EUR |
0.2913 EUR |
| 2025-10-15 |
0.2699 EUR |
541,231.7422 MERL |
0.2716 EUR |
0.2525 EUR |
0.2928 EUR |
0.2528 EUR |
| 2025-10-14 |
0.2899 EUR |
309,003.0049 MERL |
0.3013 EUR |
0.2761 EUR |
0.3021 EUR |
0.2761 EUR |
| 2025-10-13 |
0.3003 EUR |
771,647.0389 MERL |
0.3116 EUR |
0.2853 EUR |
0.3116 EUR |
0.3031 EUR |
| 2025-10-12 |
0.3109 EUR |
772,340.9552 MERL |
0.3053 EUR |
0.3000 EUR |
0.3335 EUR |
0.3303 EUR |
| 2025-10-11 |
0.3262 EUR |
2,783,704.6090 MERL |
0.3138 EUR |
0.2976 EUR |
0.3673 EUR |
0.3086 EUR |
| 2025-10-10 |
0.3147 EUR |
1,999,042.6942 MERL |
0.2938 EUR |
0.2783 EUR |
0.3400 EUR |
0.3253 EUR |
| 2025-10-09 |
0.2878 EUR |
662,006.0567 MERL |
0.2779 EUR |
0.2717 EUR |
0.3003 EUR |
0.2886 EUR |
| 2025-10-08 |
0.3188 EUR |
259,337.8376 MERL |
0.3187 EUR |
0.3055 EUR |
0.3225 EUR |
0.3061 EUR |
| 2025-10-07 |
0.3108 EUR |
384,141.4951 MERL |
0.3111 EUR |
0.2996 EUR |
0.3225 EUR |
0.3102 EUR |
| 2025-10-06 |
0.3073 EUR |
742,404.9269 MERL |
0.2982 EUR |
0.2948 EUR |
0.3193 EUR |
0.3117 EUR |
| 2025-10-05 |
0.3034 EUR |
936,394.4231 MERL |
0.2871 EUR |
0.2855 EUR |
0.3164 EUR |
0.2994 EUR |
| 2025-10-04 |
0.2875 EUR |
1,292,722.2863 MERL |
0.2961 EUR |
0.2769 EUR |
0.3036 EUR |
0.2864 EUR |
| 2025-10-03 |
0.2804 EUR |
2,422,915.6375 MERL |
0.2742 EUR |
0.2450 EUR |
0.3048 EUR |
0.2973 EUR |
| 2025-10-02 |
0.2606 EUR |
1,343,861.0349 MERL |
0.2502 EUR |
0.2406 EUR |
0.2828 EUR |
0.2612 EUR |