Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0151 EUR |
2,603,662.9719 MDT |
0.0143 EUR |
0.0140 EUR |
0.0156 EUR |
0.0140 EUR |
| 2025-07-17 |
0.0145 EUR |
406,994.3158 MDT |
0.0142 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-07-16 |
0.0143 EUR |
815,093.6677 MDT |
0.0142 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-07-15 |
0.0137 EUR |
1,819,201.4360 MDT |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-07-14 |
0.0142 EUR |
1,807,636.5516 MDT |
0.0143 EUR |
0.0140 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-07-13 |
0.0141 EUR |
3,058,117.8250 MDT |
0.0141 EUR |
0.0138 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-07-12 |
0.0163 EUR |
37,527,250.0623 MDT |
0.0131 EUR |
0.0131 EUR |
0.0196 EUR |
0.0144 EUR |
| 2025-07-11 |
0.0135 EUR |
3,803,404.2844 MDT |
0.0133 EUR |
0.0130 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-07-10 |
0.0132 EUR |
4,321,701.8937 MDT |
0.0127 EUR |
0.0125 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-07-09 |
0.0129 EUR |
7,019,268.4156 MDT |
0.0134 EUR |
0.0124 EUR |
0.0135 EUR |
0.0127 EUR |
| 2025-07-08 |
0.0147 EUR |
46,229,851.1549 MDT |
0.0152 EUR |
0.0120 EUR |
0.0166 EUR |
0.0135 EUR |
| 2025-07-07 |
0.0143 EUR |
49,838,390.8629 MDT |
0.0110 EUR |
0.0107 EUR |
0.0179 EUR |
0.0145 EUR |
| 2025-07-06 |
0.0107 EUR |
169,508.5854 MDT |
0.0107 EUR |
0.0107 EUR |
0.0109 EUR |
0.0109 EUR |
| 2025-07-05 |
0.0112 EUR |
1,709,611.6581 MDT |
0.0110 EUR |
0.0107 EUR |
0.0116 EUR |
0.0107 EUR |
| 2025-07-04 |
0.0115 EUR |
594,282.6253 MDT |
0.0116 EUR |
0.0107 EUR |
0.0116 EUR |
0.0108 EUR |
| 2025-07-03 |
0.0116 EUR |
33,081.5779 MDT |
0.0116 EUR |
0.0116 EUR |
0.0118 EUR |
0.0116 EUR |
| 2025-07-02 |
0.0107 EUR |
88,582.0432 MDT |
0.0109 EUR |
0.0109 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-07-01 |
0.0109 EUR |
570,017.9550 MDT |
0.0119 EUR |
0.0105 EUR |
0.0119 EUR |
0.0107 EUR |
| 2025-06-30 |
0.0121 EUR |
596,904.3130 MDT |
0.0119 EUR |
0.0119 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-06-29 |
0.0119 EUR |
467,873.1281 MDT |
0.0115 EUR |
0.0115 EUR |
0.0120 EUR |
0.0118 EUR |
| 2025-06-28 |
0.0116 EUR |
15,279.0875 MDT |
0.0117 EUR |
0.0113 EUR |
0.0117 EUR |
0.0115 EUR |
| 2025-06-27 |
0.0114 EUR |
82,848.7262 MDT |
0.0113 EUR |
0.0112 EUR |
0.0118 EUR |
0.0118 EUR |
| 2025-06-26 |
0.0117 EUR |
7,234.7032 MDT |
0.0116 EUR |
0.0113 EUR |
0.0121 EUR |
0.0113 EUR |
| 2025-06-25 |
0.0122 EUR |
516,681.6113 MDT |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2025-06-24 |
0.0123 EUR |
948,147.5725 MDT |
0.0119 EUR |
0.0118 EUR |
0.0125 EUR |
0.0125 EUR |
| 2025-06-23 |
0.0112 EUR |
2,059,501.1518 MDT |
0.0113 EUR |
0.0109 EUR |
0.0119 EUR |
0.0115 EUR |
| 2025-06-22 |
0.0114 EUR |
1,304,310.8141 MDT |
0.0118 EUR |
0.0111 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-06-21 |
0.0130 EUR |
710,655.4811 MDT |
0.0132 EUR |
0.0121 EUR |
0.0134 EUR |
0.0121 EUR |
| 2025-06-20 |
0.0135 EUR |
2,592,226.3977 MDT |
0.0126 EUR |
0.0123 EUR |
0.0143 EUR |
0.0134 EUR |
| 2025-06-19 |
0.0131 EUR |
2,886,053.2393 MDT |
0.0129 EUR |
0.0127 EUR |
0.0140 EUR |
0.0128 EUR |
| 2025-06-18 |
0.0125 EUR |
615,242.2956 MDT |
0.0126 EUR |
0.0121 EUR |
0.0126 EUR |
0.0124 EUR |
| 2025-06-17 |
0.0131 EUR |
568,550.6156 MDT |
0.0136 EUR |
0.0123 EUR |
0.0136 EUR |
0.0128 EUR |
| 2025-06-16 |
0.0142 EUR |
639,306.3009 MDT |
0.0148 EUR |
0.0140 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-06-15 |
0.0149 EUR |
158,330.8807 MDT |
0.0151 EUR |
0.0147 EUR |
0.0152 EUR |
0.0147 EUR |
| 2025-06-14 |
0.0149 EUR |
21,460.5897 MDT |
0.0149 EUR |
0.0149 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-06-13 |
0.0144 EUR |
461,250.7258 MDT |
0.0150 EUR |
0.0140 EUR |
0.0152 EUR |
0.0152 EUR |
| 2025-06-12 |
0.0165 EUR |
336,343.9598 MDT |
0.0160 EUR |
0.0159 EUR |
0.0168 EUR |
0.0161 EUR |
| 2025-06-11 |
0.0170 EUR |
1,578,569.8617 MDT |
0.0181 EUR |
0.0162 EUR |
0.0181 EUR |
0.0166 EUR |
| 2025-06-10 |
0.0183 EUR |
151,598.7682 MDT |
0.0184 EUR |
0.0181 EUR |
0.0184 EUR |
0.0183 EUR |
| 2025-06-09 |
0.0182 EUR |
656,583.3743 MDT |
0.0180 EUR |
0.0179 EUR |
0.0186 EUR |
0.0183 EUR |
| 2025-06-08 |
0.0183 EUR |
170,974.6751 MDT |
0.0185 EUR |
0.0182 EUR |
0.0185 EUR |
0.0183 EUR |
| 2025-06-07 |
0.0184 EUR |
781,207.8621 MDT |
0.0184 EUR |
0.0184 EUR |
0.0190 EUR |
0.0184 EUR |
| 2025-06-06 |
0.0187 EUR |
3,407,707.2831 MDT |
0.0175 EUR |
0.0175 EUR |
0.0199 EUR |
0.0181 EUR |
| 2025-06-05 |
0.0187 EUR |
7,459,671.7650 MDT |
0.0211 EUR |
0.0168 EUR |
0.0228 EUR |
0.0184 EUR |
| 2025-06-04 |
0.0230 EUR |
37,269.3326 MDT |
0.0244 EUR |
0.0216 EUR |
0.0245 EUR |
0.0216 EUR |
| 2025-06-03 |
0.0238 EUR |
7,403.1216 MDT |
0.0234 EUR |
0.0234 EUR |
0.0243 EUR |
0.0240 EUR |
| 2025-06-02 |
0.0233 EUR |
8,600.2845 MDT |
0.0232 EUR |
0.0228 EUR |
0.0239 EUR |
0.0239 EUR |
| 2025-06-01 |
0.0237 EUR |
191,843.2976 MDT |
0.0231 EUR |
0.0231 EUR |
0.0242 EUR |
0.0234 EUR |
| 2025-05-31 |
0.0230 EUR |
38,318.6848 MDT |
0.0231 EUR |
0.0227 EUR |
0.0234 EUR |
0.0234 EUR |
| 2025-05-30 |
0.0240 EUR |
263,519.4187 MDT |
0.0238 EUR |
0.0234 EUR |
0.0246 EUR |
0.0240 EUR |