Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-12-15 |
0.0125 EUR |
1,165,855.6280 MDT |
0.0128 EUR |
0.0119 EUR |
0.0131 EUR |
0.0120 EUR |
| 2025-12-14 |
0.0130 EUR |
1,425,523.4166 MDT |
0.0128 EUR |
0.0128 EUR |
0.0133 EUR |
0.0128 EUR |
| 2025-12-13 |
0.0129 EUR |
4,552,293.7874 MDT |
0.0127 EUR |
0.0125 EUR |
0.0134 EUR |
0.0132 EUR |
| 2025-12-12 |
0.0130 EUR |
6,171,455.3186 MDT |
0.0134 EUR |
0.0124 EUR |
0.0140 EUR |
0.0125 EUR |
| 2025-12-11 |
0.0145 EUR |
34,412,490.0473 MDT |
0.0124 EUR |
0.0122 EUR |
0.0165 EUR |
0.0134 EUR |
| 2025-12-10 |
0.0130 EUR |
3,696,738.4757 MDT |
0.0133 EUR |
0.0126 EUR |
0.0135 EUR |
0.0129 EUR |
| 2025-12-09 |
0.0133 EUR |
7,097,189.5245 MDT |
0.0135 EUR |
0.0127 EUR |
0.0140 EUR |
0.0137 EUR |
| 2025-12-08 |
0.0140 EUR |
21,219,126.2711 MDT |
0.0156 EUR |
0.0128 EUR |
0.0157 EUR |
0.0136 EUR |
| 2025-12-07 |
0.0172 EUR |
74,857,966.9780 MDT |
0.0136 EUR |
0.0125 EUR |
0.0214 EUR |
0.0160 EUR |
| 2025-12-06 |
0.0134 EUR |
14,457,037.9331 MDT |
0.0109 EUR |
0.0106 EUR |
0.0160 EUR |
0.0139 EUR |
| 2025-12-05 |
0.0105 EUR |
251,246.9400 MDT |
0.0112 EUR |
0.0103 EUR |
0.0112 EUR |
0.0105 EUR |
| 2025-12-04 |
0.0115 EUR |
497,667.4093 MDT |
0.0116 EUR |
0.0112 EUR |
0.0116 EUR |
0.0112 EUR |
| 2025-12-03 |
0.0115 EUR |
996,600.6561 MDT |
0.0115 EUR |
0.0111 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-12-02 |
0.0110 EUR |
596,158.4160 MDT |
0.0108 EUR |
0.0108 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-12-01 |
0.0107 EUR |
1,507,685.9778 MDT |
0.0111 EUR |
0.0105 EUR |
0.0111 EUR |
0.0107 EUR |
| 2025-11-30 |
0.0116 EUR |
221,517.0933 MDT |
0.0115 EUR |
0.0115 EUR |
0.0116 EUR |
0.0116 EUR |
| 2025-11-29 |
0.0118 EUR |
495,214.3814 MDT |
0.0118 EUR |
0.0117 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-11-28 |
0.0119 EUR |
749,603.5066 MDT |
0.0118 EUR |
0.0117 EUR |
0.0121 EUR |
0.0119 EUR |
| 2025-11-27 |
0.0121 EUR |
185,569.9175 MDT |
0.0120 EUR |
0.0119 EUR |
0.0124 EUR |
0.0120 EUR |
| 2025-11-26 |
0.0120 EUR |
1,152,488.8387 MDT |
0.0118 EUR |
0.0117 EUR |
0.0121 EUR |
0.0120 EUR |
| 2025-11-25 |
0.0119 EUR |
381,957.2161 MDT |
0.0119 EUR |
0.0116 EUR |
0.0120 EUR |
0.0117 EUR |
| 2025-11-24 |
0.0119 EUR |
59,944.8702 MDT |
0.0117 EUR |
0.0114 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-11-23 |
0.0117 EUR |
2,297,878.1215 MDT |
0.0114 EUR |
0.0113 EUR |
0.0120 EUR |
0.0116 EUR |
| 2025-11-22 |
0.0127 EUR |
17,865,939.1729 MDT |
0.0114 EUR |
0.0114 EUR |
0.0142 EUR |
0.0114 EUR |
| 2025-11-21 |
0.0119 EUR |
4,771,046.2854 MDT |
0.0120 EUR |
0.0111 EUR |
0.0121 EUR |
0.0117 EUR |
| 2025-11-20 |
0.0134 EUR |
13,061,478.9795 MDT |
0.0123 EUR |
0.0117 EUR |
0.0145 EUR |
0.0120 EUR |
| 2025-11-19 |
0.0123 EUR |
25,146.5611 MDT |
0.0123 EUR |
0.0120 EUR |
0.0123 EUR |
0.0120 EUR |
| 2025-11-18 |
0.0121 EUR |
531,762.6960 MDT |
0.0121 EUR |
0.0121 EUR |
0.0130 EUR |
0.0124 EUR |
| 2025-11-17 |
0.0124 EUR |
770,908.0701 MDT |
0.0124 EUR |
0.0121 EUR |
0.0127 EUR |
0.0121 EUR |
| 2025-11-16 |
0.0127 EUR |
2,575,610.2089 MDT |
0.0129 EUR |
0.0121 EUR |
0.0130 EUR |
0.0126 EUR |
| 2025-11-15 |
0.0129 EUR |
252,305.9407 MDT |
0.0128 EUR |
0.0128 EUR |
0.0131 EUR |
0.0131 EUR |
| 2025-11-14 |
0.0134 EUR |
819,396.0730 MDT |
0.0134 EUR |
0.0125 EUR |
0.0136 EUR |
0.0125 EUR |
| 2025-11-13 |
0.0134 EUR |
1,731,931.9710 MDT |
0.0140 EUR |
0.0131 EUR |
0.0141 EUR |
0.0133 EUR |
| 2025-11-12 |
0.0142 EUR |
3,741.1286 MDT |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
0.0147 EUR |
| 2025-11-11 |
0.0151 EUR |
1,437,039.7523 MDT |
0.0151 EUR |
0.0145 EUR |
0.0153 EUR |
0.0148 EUR |
| 2025-11-10 |
0.0150 EUR |
570,350.1766 MDT |
0.0148 EUR |
0.0148 EUR |
0.0150 EUR |
0.0148 EUR |
| 2025-11-09 |
0.0150 EUR |
6,009,394.3595 MDT |
0.0146 EUR |
0.0143 EUR |
0.0164 EUR |
0.0147 EUR |
| 2025-11-08 |
0.0146 EUR |
1,613,642.1486 MDT |
0.0149 EUR |
0.0144 EUR |
0.0149 EUR |
0.0146 EUR |
| 2025-11-07 |
0.0146 EUR |
1,394,974.7064 MDT |
0.0148 EUR |
0.0139 EUR |
0.0154 EUR |
0.0153 EUR |
| 2025-11-06 |
0.0145 EUR |
1,845,357.2353 MDT |
0.0145 EUR |
0.0141 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-11-05 |
0.0145 EUR |
465,149.6158 MDT |
0.0142 EUR |
0.0142 EUR |
0.0146 EUR |
0.0145 EUR |
| 2025-11-04 |
0.0146 EUR |
684,603.4496 MDT |
0.0148 EUR |
0.0140 EUR |
0.0150 EUR |
0.0144 EUR |
| 2025-11-03 |
0.0159 EUR |
446,965.2448 MDT |
0.0163 EUR |
0.0149 EUR |
0.0163 EUR |
0.0149 EUR |
| 2025-11-02 |
0.0164 EUR |
2,392,621.4263 MDT |
0.0166 EUR |
0.0159 EUR |
0.0168 EUR |
0.0163 EUR |
| 2025-11-01 |
0.0175 EUR |
5,768,841.9076 MDT |
0.0170 EUR |
0.0163 EUR |
0.0185 EUR |
0.0163 EUR |
| 2025-10-31 |
0.0166 EUR |
1,628,574.4814 MDT |
0.0168 EUR |
0.0163 EUR |
0.0170 EUR |
0.0169 EUR |
| 2025-10-30 |
0.0171 EUR |
12,225,305.2858 MDT |
0.0178 EUR |
0.0161 EUR |
0.0179 EUR |
0.0164 EUR |
| 2025-10-29 |
0.0206 EUR |
60,801,845.7796 MDT |
0.0212 EUR |
0.0177 EUR |
0.0225 EUR |
0.0179 EUR |
| 2025-10-28 |
0.0204 EUR |
52,432,399.9785 MDT |
0.0153 EUR |
0.0153 EUR |
0.0241 EUR |
0.0196 EUR |
| 2025-10-27 |
0.0157 EUR |
248,622.1527 MDT |
0.0159 EUR |
0.0154 EUR |
0.0161 EUR |
0.0154 EUR |