Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0227 EUR |
2,786,303.3640 MDT |
0.0228 EUR |
0.0217 EUR |
0.0236 EUR |
0.0227 EUR |
| 2025-08-26 |
0.0226 EUR |
2,051,509.0851 MDT |
0.0225 EUR |
0.0223 EUR |
0.0234 EUR |
0.0224 EUR |
| 2025-08-25 |
0.0231 EUR |
6,068,355.9120 MDT |
0.0239 EUR |
0.0220 EUR |
0.0241 EUR |
0.0220 EUR |
| 2025-08-24 |
0.0247 EUR |
16,906,053.6971 MDT |
0.0242 EUR |
0.0235 EUR |
0.0257 EUR |
0.0238 EUR |
| 2025-08-23 |
0.0247 EUR |
1,811,037.7046 MDT |
0.0247 EUR |
0.0240 EUR |
0.0250 EUR |
0.0242 EUR |
| 2025-08-22 |
0.0244 EUR |
12,365,933.0736 MDT |
0.0242 EUR |
0.0235 EUR |
0.0253 EUR |
0.0247 EUR |
| 2025-08-21 |
0.0244 EUR |
13,288,458.6104 MDT |
0.0239 EUR |
0.0237 EUR |
0.0257 EUR |
0.0242 EUR |
| 2025-08-20 |
0.0246 EUR |
15,143,506.6901 MDT |
0.0240 EUR |
0.0236 EUR |
0.0259 EUR |
0.0244 EUR |
| 2025-08-19 |
0.0246 EUR |
21,812,302.0055 MDT |
0.0240 EUR |
0.0231 EUR |
0.0264 EUR |
0.0244 EUR |
| 2025-08-18 |
0.0257 EUR |
48,405,319.8376 MDT |
0.0242 EUR |
0.0227 EUR |
0.0290 EUR |
0.0246 EUR |
| 2025-08-17 |
0.0245 EUR |
10,770,170.8794 MDT |
0.0247 EUR |
0.0236 EUR |
0.0252 EUR |
0.0242 EUR |
| 2025-08-16 |
0.0271 EUR |
40,010,536.7140 MDT |
0.0275 EUR |
0.0233 EUR |
0.0307 EUR |
0.0248 EUR |
| 2025-08-15 |
0.0287 EUR |
109,926,283.9652 MDT |
0.0193 EUR |
0.0193 EUR |
0.0335 EUR |
0.0259 EUR |
| 2025-08-14 |
0.0208 EUR |
1,801,492.5251 MDT |
0.0212 EUR |
0.0190 EUR |
0.0214 EUR |
0.0191 EUR |
| 2025-08-13 |
0.0214 EUR |
2,433,325.6162 MDT |
0.0211 EUR |
0.0206 EUR |
0.0218 EUR |
0.0212 EUR |
| 2025-08-12 |
0.0213 EUR |
766,214.9977 MDT |
0.0213 EUR |
0.0207 EUR |
0.0217 EUR |
0.0216 EUR |
| 2025-08-11 |
0.0219 EUR |
5,639,962.3241 MDT |
0.0225 EUR |
0.0208 EUR |
0.0227 EUR |
0.0209 EUR |
| 2025-08-10 |
0.0226 EUR |
2,357,727.7987 MDT |
0.0229 EUR |
0.0220 EUR |
0.0233 EUR |
0.0224 EUR |
| 2025-08-09 |
0.0231 EUR |
4,244,155.0342 MDT |
0.0233 EUR |
0.0227 EUR |
0.0236 EUR |
0.0231 EUR |
| 2025-08-08 |
0.0230 EUR |
4,577,353.2689 MDT |
0.0230 EUR |
0.0224 EUR |
0.0237 EUR |
0.0232 EUR |
| 2025-08-07 |
0.0231 EUR |
4,103,765.5297 MDT |
0.0229 EUR |
0.0224 EUR |
0.0240 EUR |
0.0234 EUR |
| 2025-08-06 |
0.0228 EUR |
5,089,749.7604 MDT |
0.0234 EUR |
0.0222 EUR |
0.0234 EUR |
0.0227 EUR |
| 2025-08-05 |
0.0248 EUR |
6,646,521.6704 MDT |
0.0249 EUR |
0.0234 EUR |
0.0259 EUR |
0.0234 EUR |
| 2025-08-04 |
0.0252 EUR |
12,353,228.1557 MDT |
0.0255 EUR |
0.0244 EUR |
0.0264 EUR |
0.0248 EUR |
| 2025-08-03 |
0.0257 EUR |
10,789,605.0875 MDT |
0.0250 EUR |
0.0247 EUR |
0.0269 EUR |
0.0254 EUR |
| 2025-08-02 |
0.0268 EUR |
58,491,133.8051 MDT |
0.0253 EUR |
0.0244 EUR |
0.0296 EUR |
0.0250 EUR |
| 2025-08-01 |
0.0254 EUR |
42,748,187.9170 MDT |
0.0245 EUR |
0.0228 EUR |
0.0283 EUR |
0.0250 EUR |
| 2025-07-31 |
0.0273 EUR |
59,159,253.3101 MDT |
0.0242 EUR |
0.0240 EUR |
0.0304 EUR |
0.0248 EUR |
| 2025-07-30 |
0.0277 EUR |
84,254,428.0921 MDT |
0.0233 EUR |
0.0227 EUR |
0.0313 EUR |
0.0240 EUR |
| 2025-07-29 |
0.0235 EUR |
20,851,996.6751 MDT |
0.0249 EUR |
0.0218 EUR |
0.0266 EUR |
0.0232 EUR |
| 2025-07-28 |
0.0260 EUR |
28,595,015.1795 MDT |
0.0273 EUR |
0.0242 EUR |
0.0285 EUR |
0.0254 EUR |
| 2025-07-27 |
0.0299 EUR |
42,115,017.8890 MDT |
0.0291 EUR |
0.0268 EUR |
0.0339 EUR |
0.0277 EUR |
| 2025-07-26 |
0.0330 EUR |
141,192,002.1912 MDT |
0.0294 EUR |
0.0268 EUR |
0.0384 EUR |
0.0301 EUR |
| 2025-07-25 |
0.0324 EUR |
289,942,326.5672 MDT |
0.0262 EUR |
0.0221 EUR |
0.0416 EUR |
0.0316 EUR |
| 2025-07-24 |
0.0283 EUR |
83,014,073.6975 MDT |
0.0136 EUR |
0.0133 EUR |
0.0395 EUR |
0.0381 EUR |
| 2025-07-23 |
0.0155 EUR |
1,272,397.4939 MDT |
0.0153 EUR |
0.0138 EUR |
0.0163 EUR |
0.0138 EUR |
| 2025-07-22 |
0.0151 EUR |
267,796.6509 MDT |
0.0154 EUR |
0.0146 EUR |
0.0154 EUR |
0.0151 EUR |
| 2025-07-21 |
0.0152 EUR |
668,873.5107 MDT |
0.0150 EUR |
0.0150 EUR |
0.0154 EUR |
0.0152 EUR |
| 2025-07-20 |
0.0152 EUR |
1,597,660.6072 MDT |
0.0145 EUR |
0.0145 EUR |
0.0156 EUR |
0.0151 EUR |
| 2025-07-19 |
0.0145 EUR |
517,619.1581 MDT |
0.0149 EUR |
0.0142 EUR |
0.0150 EUR |
0.0143 EUR |
| 2025-07-18 |
0.0151 EUR |
2,603,662.9719 MDT |
0.0143 EUR |
0.0140 EUR |
0.0156 EUR |
0.0140 EUR |
| 2025-07-17 |
0.0145 EUR |
406,994.3158 MDT |
0.0142 EUR |
0.0141 EUR |
0.0145 EUR |
0.0141 EUR |
| 2025-07-16 |
0.0143 EUR |
815,093.6677 MDT |
0.0142 EUR |
0.0140 EUR |
0.0147 EUR |
0.0143 EUR |
| 2025-07-15 |
0.0137 EUR |
1,819,201.4360 MDT |
0.0140 EUR |
0.0131 EUR |
0.0143 EUR |
0.0143 EUR |
| 2025-07-14 |
0.0142 EUR |
1,807,636.5516 MDT |
0.0143 EUR |
0.0140 EUR |
0.0146 EUR |
0.0142 EUR |
| 2025-07-13 |
0.0141 EUR |
3,058,117.8250 MDT |
0.0141 EUR |
0.0138 EUR |
0.0148 EUR |
0.0142 EUR |
| 2025-07-12 |
0.0163 EUR |
37,527,250.0623 MDT |
0.0131 EUR |
0.0131 EUR |
0.0196 EUR |
0.0144 EUR |
| 2025-07-11 |
0.0135 EUR |
3,803,404.2844 MDT |
0.0133 EUR |
0.0130 EUR |
0.0139 EUR |
0.0136 EUR |
| 2025-07-10 |
0.0132 EUR |
4,321,701.8937 MDT |
0.0127 EUR |
0.0125 EUR |
0.0139 EUR |
0.0135 EUR |
| 2025-07-09 |
0.0129 EUR |
7,019,268.4156 MDT |
0.0134 EUR |
0.0124 EUR |
0.0135 EUR |
0.0127 EUR |