Identifier on Bitvavo: MDT-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-02 |
0.0106 EUR |
181,127.8663 MDT |
0.0096 EUR |
0.0095 EUR |
0.0097 EUR |
0.0096 EUR |
| 2026-02-01 |
0.0106 EUR |
10,946,993.3726 MDT |
0.0102 EUR |
0.0096 EUR |
0.0117 EUR |
0.0096 EUR |
| 2026-01-31 |
0.0105 EUR |
1,645,416.7272 MDT |
0.0103 EUR |
0.0096 EUR |
0.0111 EUR |
0.0097 EUR |
| 2026-01-30 |
0.0101 EUR |
37,664.4464 MDT |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
0.0101 EUR |
| 2026-01-29 |
0.0102 EUR |
221,209.0774 MDT |
0.0102 EUR |
0.0100 EUR |
0.0103 EUR |
0.0100 EUR |
| 2026-01-28 |
0.0106 EUR |
317,151.8586 MDT |
0.0107 EUR |
0.0104 EUR |
0.0107 EUR |
0.0105 EUR |
| 2026-01-27 |
0.0104 EUR |
102,812.6107 MDT |
0.0102 EUR |
0.0101 EUR |
0.0108 EUR |
0.0103 EUR |
| 2026-01-26 |
0.0111 EUR |
7,103,744.0119 MDT |
0.0104 EUR |
0.0103 EUR |
0.0119 EUR |
0.0103 EUR |
| 2026-01-25 |
0.0104 EUR |
62,121.9030 MDT |
0.0106 EUR |
0.0102 EUR |
0.0106 EUR |
0.0102 EUR |
| 2026-01-24 |
0.0107 EUR |
94,303.9619 MDT |
0.0109 EUR |
0.0107 EUR |
0.0110 EUR |
0.0107 EUR |
| 2026-01-23 |
0.0110 EUR |
77,822.4906 MDT |
0.0111 EUR |
0.0106 EUR |
0.0113 EUR |
0.0106 EUR |
| 2026-01-22 |
0.0105 EUR |
138,470.6691 MDT |
0.0108 EUR |
0.0105 EUR |
0.0108 EUR |
0.0106 EUR |
| 2026-01-21 |
0.0106 EUR |
2,298,315.3964 MDT |
0.0105 EUR |
0.0102 EUR |
0.0107 EUR |
0.0107 EUR |
| 2026-01-20 |
0.0116 EUR |
7,253,763.4685 MDT |
0.0107 EUR |
0.0105 EUR |
0.0124 EUR |
0.0110 EUR |
| 2026-01-19 |
0.0109 EUR |
387,294.8631 MDT |
0.0112 EUR |
0.0107 EUR |
0.0112 EUR |
0.0109 EUR |
| 2026-01-18 |
0.0114 EUR |
92,273.2518 MDT |
0.0115 EUR |
0.0114 EUR |
0.0115 EUR |
0.0114 EUR |
| 2026-01-17 |
0.0116 EUR |
130,204.7546 MDT |
0.0116 EUR |
0.0115 EUR |
0.0117 EUR |
0.0117 EUR |
| 2026-01-16 |
0.0115 EUR |
53,744.4842 MDT |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2026-01-15 |
0.0116 EUR |
506,816.8454 MDT |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0114 EUR |
| 2026-01-14 |
0.0116 EUR |
184,627.5919 MDT |
0.0116 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2026-01-13 |
0.0114 EUR |
432,423.9072 MDT |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0116 EUR |
| 2026-01-12 |
0.0118 EUR |
35,887.0679 MDT |
0.0113 EUR |
0.0111 EUR |
0.0114 EUR |
0.0114 EUR |
| 2026-01-11 |
0.0116 EUR |
8,056.6356 MDT |
0.0116 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2026-01-10 |
0.0116 EUR |
784,025.8067 MDT |
0.0115 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2026-01-09 |
0.0119 EUR |
3,153,385.8225 MDT |
0.0117 EUR |
0.0115 EUR |
0.0125 EUR |
0.0115 EUR |
| 2026-01-08 |
0.0115 EUR |
311,139.2199 MDT |
0.0115 EUR |
0.0113 EUR |
0.0116 EUR |
0.0115 EUR |
| 2026-01-07 |
0.0117 EUR |
1,486,229.6413 MDT |
0.0117 EUR |
0.0116 EUR |
0.0118 EUR |
0.0116 EUR |
| 2026-01-06 |
0.0119 EUR |
253,664.0197 MDT |
0.0119 EUR |
0.0118 EUR |
0.0130 EUR |
0.0118 EUR |
| 2026-01-05 |
0.0121 EUR |
491,581.4803 MDT |
0.0122 EUR |
0.0118 EUR |
0.0122 EUR |
0.0120 EUR |
| 2026-01-04 |
0.0119 EUR |
344,747.6016 MDT |
0.0119 EUR |
0.0118 EUR |
0.0121 EUR |
0.0121 EUR |
| 2026-01-03 |
0.0118 EUR |
1,290,781.1524 MDT |
0.0118 EUR |
0.0117 EUR |
0.0121 EUR |
0.0119 EUR |
| 2026-01-02 |
0.0117 EUR |
525,189.6770 MDT |
0.0115 EUR |
0.0114 EUR |
0.0118 EUR |
0.0116 EUR |
| 2026-01-01 |
0.0113 EUR |
179,876.7430 MDT |
0.0114 EUR |
0.0113 EUR |
0.0115 EUR |
0.0113 EUR |
| 2025-12-31 |
0.0113 EUR |
491,899.3280 MDT |
0.0114 EUR |
0.0111 EUR |
0.0114 EUR |
0.0112 EUR |
| 2025-12-30 |
0.0116 EUR |
936,091.1201 MDT |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-12-29 |
0.0117 EUR |
2,693,591.4545 MDT |
0.0115 EUR |
0.0114 EUR |
0.0121 EUR |
0.0116 EUR |
| 2025-12-28 |
0.0117 EUR |
1,080,293.5744 MDT |
0.0118 EUR |
0.0114 EUR |
0.0122 EUR |
0.0115 EUR |
| 2025-12-27 |
0.0117 EUR |
704,344.2637 MDT |
0.0117 EUR |
0.0115 EUR |
0.0123 EUR |
0.0116 EUR |
| 2025-12-26 |
0.0115 EUR |
1,725,586.0819 MDT |
0.0113 EUR |
0.0113 EUR |
0.0119 EUR |
0.0117 EUR |
| 2025-12-25 |
0.0118 EUR |
3,240,474.7386 MDT |
0.0114 EUR |
0.0113 EUR |
0.0122 EUR |
0.0114 EUR |
| 2025-12-24 |
0.0124 EUR |
1,699,679.3389 MDT |
0.0117 EUR |
0.0111 EUR |
0.0117 EUR |
0.0113 EUR |
| 2025-12-23 |
0.0126 EUR |
11,212,672.5817 MDT |
0.0114 EUR |
0.0111 EUR |
0.0135 EUR |
0.0123 EUR |
| 2025-12-22 |
0.0115 EUR |
423,571.6244 MDT |
0.0114 EUR |
0.0114 EUR |
0.0117 EUR |
0.0114 EUR |
| 2025-12-21 |
0.0117 EUR |
793,868.8978 MDT |
0.0116 EUR |
0.0112 EUR |
0.0119 EUR |
0.0112 EUR |
| 2025-12-20 |
0.0117 EUR |
112,202.7061 MDT |
0.0118 EUR |
0.0116 EUR |
0.0118 EUR |
0.0117 EUR |
| 2025-12-19 |
0.0112 EUR |
368,186.5390 MDT |
0.0111 EUR |
0.0111 EUR |
0.0117 EUR |
0.0117 EUR |
| 2025-12-18 |
0.0115 EUR |
449,795.3133 MDT |
0.0114 EUR |
0.0110 EUR |
0.0117 EUR |
0.0110 EUR |
| 2025-12-17 |
0.0120 EUR |
64,858.2508 MDT |
0.0120 EUR |
0.0120 EUR |
0.0121 EUR |
0.0121 EUR |
| 2025-12-16 |
0.0123 EUR |
264,257.5076 MDT |
0.0122 EUR |
0.0122 EUR |
0.0124 EUR |
0.0122 EUR |
| 2025-12-15 |
0.0125 EUR |
1,165,855.6280 MDT |
0.0128 EUR |
0.0119 EUR |
0.0131 EUR |
0.0120 EUR |