Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.0563 EUR |
2,022,420.6618 MBOX |
0.0545 EUR |
0.0541 EUR |
0.0581 EUR |
0.0555 EUR |
| 2025-07-17 |
0.0535 EUR |
995,791.3676 MBOX |
0.0542 EUR |
0.0517 EUR |
0.0551 EUR |
0.0541 EUR |
| 2025-07-16 |
0.0542 EUR |
770,001.7701 MBOX |
0.0539 EUR |
0.0526 EUR |
0.0557 EUR |
0.0548 EUR |
| 2025-07-15 |
0.0517 EUR |
774,208.4654 MBOX |
0.0515 EUR |
0.0490 EUR |
0.0534 EUR |
0.0525 EUR |
| 2025-07-14 |
0.0531 EUR |
2,288,641.5159 MBOX |
0.0531 EUR |
0.0512 EUR |
0.0550 EUR |
0.0514 EUR |
| 2025-07-13 |
0.0535 EUR |
6,403,240.6660 MBOX |
0.0479 EUR |
0.0479 EUR |
0.0571 EUR |
0.0531 EUR |
| 2025-07-12 |
0.0526 EUR |
6,698,232.2670 MBOX |
0.0492 EUR |
0.0475 EUR |
0.0593 EUR |
0.0483 EUR |
| 2025-07-11 |
0.0488 EUR |
1,179,692.2881 MBOX |
0.0469 EUR |
0.0469 EUR |
0.0517 EUR |
0.0508 EUR |
| 2025-07-10 |
0.0463 EUR |
1,772,413.0940 MBOX |
0.0461 EUR |
0.0446 EUR |
0.0478 EUR |
0.0467 EUR |
| 2025-07-09 |
0.0445 EUR |
1,326,255.8538 MBOX |
0.0437 EUR |
0.0427 EUR |
0.0462 EUR |
0.0451 EUR |
| 2025-07-08 |
0.0485 EUR |
15,851,097.7402 MBOX |
0.0487 EUR |
0.0437 EUR |
0.0541 EUR |
0.0438 EUR |
| 2025-07-07 |
0.0463 EUR |
11,470,062.8712 MBOX |
0.0414 EUR |
0.0410 EUR |
0.0517 EUR |
0.0465 EUR |
| 2025-07-06 |
0.0405 EUR |
4,970.2941 MBOX |
0.0400 EUR |
0.0400 EUR |
0.0414 EUR |
0.0408 EUR |
| 2025-07-05 |
0.0398 EUR |
15,584.3835 MBOX |
0.0398 EUR |
0.0389 EUR |
0.0398 EUR |
0.0389 EUR |
| 2025-07-04 |
0.0396 EUR |
113,199.2837 MBOX |
0.0427 EUR |
0.0393 EUR |
0.0427 EUR |
0.0395 EUR |
| 2025-07-03 |
0.0426 EUR |
71,566.8038 MBOX |
0.0427 EUR |
0.0424 EUR |
0.0430 EUR |
0.0424 EUR |
| 2025-07-02 |
0.0402 EUR |
10,114.0222 MBOX |
0.0398 EUR |
0.0398 EUR |
0.0407 EUR |
0.0407 EUR |
| 2025-07-01 |
0.0411 EUR |
177,526.0827 MBOX |
0.0415 EUR |
0.0403 EUR |
0.0416 EUR |
0.0410 EUR |
| 2025-06-30 |
0.0424 EUR |
169,517.3955 MBOX |
0.0426 EUR |
0.0413 EUR |
0.0428 EUR |
0.0420 EUR |
| 2025-06-29 |
0.0415 EUR |
477,188.0183 MBOX |
0.0419 EUR |
0.0410 EUR |
0.0425 EUR |
0.0425 EUR |
| 2025-06-28 |
0.0410 EUR |
979,344.2011 MBOX |
0.0403 EUR |
0.0403 EUR |
0.0423 EUR |
0.0415 EUR |
| 2025-06-27 |
0.0401 EUR |
1,906,175.6488 MBOX |
0.0396 EUR |
0.0385 EUR |
0.0411 EUR |
0.0385 EUR |
| 2025-06-26 |
0.0423 EUR |
10,344,831.5861 MBOX |
0.0384 EUR |
0.0378 EUR |
0.0537 EUR |
0.0408 EUR |
| 2025-06-25 |
0.0396 EUR |
239,281.7434 MBOX |
0.0396 EUR |
0.0391 EUR |
0.0396 EUR |
0.0391 EUR |
| 2025-06-24 |
0.0397 EUR |
36,063.7035 MBOX |
0.0391 EUR |
0.0389 EUR |
0.0399 EUR |
0.0398 EUR |
| 2025-06-23 |
0.0356 EUR |
77,839.7031 MBOX |
0.0354 EUR |
0.0353 EUR |
0.0375 EUR |
0.0375 EUR |
| 2025-06-22 |
0.0358 EUR |
212,666.6449 MBOX |
0.0359 EUR |
0.0339 EUR |
0.0360 EUR |
0.0339 EUR |
| 2025-06-21 |
0.0369 EUR |
364,404.6991 MBOX |
0.0380 EUR |
0.0364 EUR |
0.0381 EUR |
0.0365 EUR |
| 2025-06-20 |
0.0388 EUR |
8,529.3604 MBOX |
0.0390 EUR |
0.0384 EUR |
0.0395 EUR |
0.0386 EUR |
| 2025-06-19 |
0.0388 EUR |
30,739.6837 MBOX |
0.0390 EUR |
0.0386 EUR |
0.0390 EUR |
0.0386 EUR |
| 2025-06-18 |
0.0387 EUR |
220,318.6508 MBOX |
0.0395 EUR |
0.0378 EUR |
0.0396 EUR |
0.0384 EUR |
| 2025-06-17 |
0.0404 EUR |
122,062.1438 MBOX |
0.0412 EUR |
0.0391 EUR |
0.0420 EUR |
0.0391 EUR |
| 2025-06-16 |
0.0426 EUR |
553,153.5535 MBOX |
0.0411 EUR |
0.0411 EUR |
0.0441 EUR |
0.0430 EUR |
| 2025-06-15 |
0.0407 EUR |
399,238.6761 MBOX |
0.0402 EUR |
0.0401 EUR |
0.0408 EUR |
0.0405 EUR |
| 2025-06-14 |
0.0407 EUR |
7,724.4397 MBOX |
0.0404 EUR |
0.0404 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-06-13 |
0.0409 EUR |
98,716.4214 MBOX |
0.0418 EUR |
0.0393 EUR |
0.0418 EUR |
0.0400 EUR |
| 2025-06-12 |
0.0444 EUR |
35,381.5102 MBOX |
0.0459 EUR |
0.0434 EUR |
0.0460 EUR |
0.0440 EUR |
| 2025-06-11 |
0.0481 EUR |
50,026.9926 MBOX |
0.0481 EUR |
0.0467 EUR |
0.0490 EUR |
0.0478 EUR |
| 2025-06-10 |
0.0458 EUR |
625.1925 MBOX |
0.0485 EUR |
0.0484 EUR |
0.0485 EUR |
0.0484 EUR |
| 2025-06-09 |
0.0453 EUR |
138,568.2506 MBOX |
0.0447 EUR |
0.0443 EUR |
0.0462 EUR |
0.0460 EUR |
| 2025-06-08 |
0.0452 EUR |
168,518.1632 MBOX |
0.0448 EUR |
0.0443 EUR |
0.0457 EUR |
0.0446 EUR |
| 2025-06-07 |
0.0452 EUR |
68,427.4868 MBOX |
0.0446 EUR |
0.0446 EUR |
0.0454 EUR |
0.0452 EUR |
| 2025-06-06 |
0.0430 EUR |
9,183.6820 MBOX |
0.0423 EUR |
0.0423 EUR |
0.0440 EUR |
0.0436 EUR |
| 2025-06-05 |
0.0456 EUR |
29,954.5822 MBOX |
0.0456 EUR |
0.0431 EUR |
0.0463 EUR |
0.0439 EUR |
| 2025-06-04 |
0.0469 EUR |
45,438.1118 MBOX |
0.0482 EUR |
0.0456 EUR |
0.0482 EUR |
0.0456 EUR |
| 2025-06-03 |
0.0486 EUR |
184,215.7036 MBOX |
0.0480 EUR |
0.0480 EUR |
0.0489 EUR |
0.0485 EUR |
| 2025-06-02 |
0.0462 EUR |
19,676.4471 MBOX |
0.0467 EUR |
0.0455 EUR |
0.0467 EUR |
0.0460 EUR |
| 2025-06-01 |
0.0461 EUR |
23,982.8447 MBOX |
0.0460 EUR |
0.0453 EUR |
0.0474 EUR |
0.0473 EUR |
| 2025-05-31 |
0.0460 EUR |
167,758.8785 MBOX |
0.0447 EUR |
0.0441 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-05-30 |
0.0483 EUR |
126,450.5328 MBOX |
0.0507 EUR |
0.0479 EUR |
0.0507 EUR |
0.0490 EUR |