Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.0513 EUR |
40,465.4665 MBOX |
0.0520 EUR |
0.0510 EUR |
0.0520 EUR |
0.0519 EUR |
| 2025-08-26 |
0.0506 EUR |
287,473.6971 MBOX |
0.0501 EUR |
0.0497 EUR |
0.0514 EUR |
0.0514 EUR |
| 2025-08-25 |
0.0505 EUR |
287,951.2650 MBOX |
0.0538 EUR |
0.0500 EUR |
0.0538 EUR |
0.0500 EUR |
| 2025-08-24 |
0.0532 EUR |
173,797.8859 MBOX |
0.0533 EUR |
0.0514 EUR |
0.0558 EUR |
0.0535 EUR |
| 2025-08-23 |
0.0542 EUR |
49,872.9222 MBOX |
0.0554 EUR |
0.0529 EUR |
0.0554 EUR |
0.0529 EUR |
| 2025-08-22 |
0.0535 EUR |
29,181.8163 MBOX |
0.0503 EUR |
0.0503 EUR |
0.0550 EUR |
0.0550 EUR |
| 2025-08-21 |
0.0503 EUR |
29,697.4373 MBOX |
0.0518 EUR |
0.0498 EUR |
0.0518 EUR |
0.0503 EUR |
| 2025-08-20 |
0.0487 EUR |
26,920.1919 MBOX |
0.0482 EUR |
0.0482 EUR |
0.0500 EUR |
0.0484 EUR |
| 2025-08-19 |
0.0501 EUR |
70,435.9718 MBOX |
0.0508 EUR |
0.0489 EUR |
0.0519 EUR |
0.0489 EUR |
| 2025-08-18 |
0.0501 EUR |
31,415.4332 MBOX |
0.0499 EUR |
0.0489 EUR |
0.0508 EUR |
0.0506 EUR |
| 2025-08-17 |
0.0518 EUR |
6,474.1458 MBOX |
0.0526 EUR |
0.0509 EUR |
0.0530 EUR |
0.0530 EUR |
| 2025-08-16 |
0.0510 EUR |
404,397.0507 MBOX |
0.0495 EUR |
0.0492 EUR |
0.0530 EUR |
0.0523 EUR |
| 2025-08-15 |
0.0484 EUR |
56,910.1302 MBOX |
0.0500 EUR |
0.0476 EUR |
0.0504 EUR |
0.0476 EUR |
| 2025-08-14 |
0.0508 EUR |
202,493.6655 MBOX |
0.0527 EUR |
0.0485 EUR |
0.0528 EUR |
0.0492 EUR |
| 2025-08-13 |
0.0531 EUR |
386,015.8785 MBOX |
0.0522 EUR |
0.0519 EUR |
0.0542 EUR |
0.0536 EUR |
| 2025-08-12 |
0.0515 EUR |
857,598.1362 MBOX |
0.0493 EUR |
0.0484 EUR |
0.0531 EUR |
0.0529 EUR |
| 2025-08-11 |
0.0534 EUR |
3,619,662.2064 MBOX |
0.0527 EUR |
0.0496 EUR |
0.0564 EUR |
0.0506 EUR |
| 2025-08-10 |
0.0518 EUR |
254,174.3295 MBOX |
0.0525 EUR |
0.0502 EUR |
0.0525 EUR |
0.0517 EUR |
| 2025-08-09 |
0.0523 EUR |
316,172.9542 MBOX |
0.0506 EUR |
0.0506 EUR |
0.0527 EUR |
0.0522 EUR |
| 2025-08-08 |
0.0489 EUR |
147,771.7518 MBOX |
0.0487 EUR |
0.0487 EUR |
0.0506 EUR |
0.0506 EUR |
| 2025-08-07 |
0.0479 EUR |
330,498.9286 MBOX |
0.0464 EUR |
0.0464 EUR |
0.0484 EUR |
0.0474 EUR |
| 2025-08-06 |
0.0463 EUR |
87,773.4681 MBOX |
0.0465 EUR |
0.0458 EUR |
0.0468 EUR |
0.0463 EUR |
| 2025-08-05 |
0.0479 EUR |
766,795.4747 MBOX |
0.0470 EUR |
0.0452 EUR |
0.0505 EUR |
0.0459 EUR |
| 2025-08-04 |
0.0455 EUR |
828,325.5862 MBOX |
0.0450 EUR |
0.0447 EUR |
0.0466 EUR |
0.0461 EUR |
| 2025-08-03 |
0.0448 EUR |
244,138.0640 MBOX |
0.0428 EUR |
0.0428 EUR |
0.0450 EUR |
0.0448 EUR |
| 2025-08-02 |
0.0429 EUR |
289,248.2015 MBOX |
0.0445 EUR |
0.0422 EUR |
0.0445 EUR |
0.0428 EUR |
| 2025-08-01 |
0.0445 EUR |
113,686.0308 MBOX |
0.0450 EUR |
0.0442 EUR |
0.0461 EUR |
0.0443 EUR |
| 2025-07-31 |
0.0495 EUR |
142,993.1518 MBOX |
0.0506 EUR |
0.0468 EUR |
0.0508 EUR |
0.0468 EUR |
| 2025-07-30 |
0.0502 EUR |
28,130.2579 MBOX |
0.0507 EUR |
0.0487 EUR |
0.0507 EUR |
0.0487 EUR |
| 2025-07-29 |
0.0511 EUR |
89,012.0483 MBOX |
0.0529 EUR |
0.0499 EUR |
0.0531 EUR |
0.0500 EUR |
| 2025-07-28 |
0.0547 EUR |
272,283.5031 MBOX |
0.0545 EUR |
0.0515 EUR |
0.0563 EUR |
0.0515 EUR |
| 2025-07-27 |
0.0539 EUR |
85,434.6668 MBOX |
0.0527 EUR |
0.0527 EUR |
0.0548 EUR |
0.0548 EUR |
| 2025-07-26 |
0.0528 EUR |
72,544.4704 MBOX |
0.0526 EUR |
0.0522 EUR |
0.0531 EUR |
0.0526 EUR |
| 2025-07-25 |
0.0503 EUR |
69,882.6805 MBOX |
0.0506 EUR |
0.0496 EUR |
0.0517 EUR |
0.0513 EUR |
| 2025-07-24 |
0.0513 EUR |
88,955.9953 MBOX |
0.0530 EUR |
0.0489 EUR |
0.0532 EUR |
0.0516 EUR |
| 2025-07-23 |
0.0553 EUR |
1,614,282.0480 MBOX |
0.0580 EUR |
0.0506 EUR |
0.0600 EUR |
0.0524 EUR |
| 2025-07-22 |
0.0571 EUR |
813,564.8767 MBOX |
0.0574 EUR |
0.0554 EUR |
0.0593 EUR |
0.0566 EUR |
| 2025-07-21 |
0.0590 EUR |
1,885,272.1851 MBOX |
0.0579 EUR |
0.0577 EUR |
0.0607 EUR |
0.0585 EUR |
| 2025-07-20 |
0.0577 EUR |
534,381.2389 MBOX |
0.0555 EUR |
0.0554 EUR |
0.0602 EUR |
0.0580 EUR |
| 2025-07-19 |
0.0552 EUR |
661,988.9495 MBOX |
0.0560 EUR |
0.0530 EUR |
0.0571 EUR |
0.0556 EUR |
| 2025-07-18 |
0.0563 EUR |
2,022,420.6618 MBOX |
0.0545 EUR |
0.0541 EUR |
0.0581 EUR |
0.0555 EUR |
| 2025-07-17 |
0.0535 EUR |
995,791.3676 MBOX |
0.0542 EUR |
0.0517 EUR |
0.0551 EUR |
0.0541 EUR |
| 2025-07-16 |
0.0542 EUR |
770,001.7701 MBOX |
0.0539 EUR |
0.0526 EUR |
0.0557 EUR |
0.0548 EUR |
| 2025-07-15 |
0.0517 EUR |
774,208.4654 MBOX |
0.0515 EUR |
0.0490 EUR |
0.0534 EUR |
0.0525 EUR |
| 2025-07-14 |
0.0531 EUR |
2,288,641.5159 MBOX |
0.0531 EUR |
0.0512 EUR |
0.0550 EUR |
0.0514 EUR |
| 2025-07-13 |
0.0535 EUR |
6,403,240.6660 MBOX |
0.0479 EUR |
0.0479 EUR |
0.0571 EUR |
0.0531 EUR |
| 2025-07-12 |
0.0526 EUR |
6,698,232.2670 MBOX |
0.0492 EUR |
0.0475 EUR |
0.0593 EUR |
0.0483 EUR |
| 2025-07-11 |
0.0488 EUR |
1,179,692.2881 MBOX |
0.0469 EUR |
0.0469 EUR |
0.0517 EUR |
0.0508 EUR |
| 2025-07-10 |
0.0463 EUR |
1,772,413.0940 MBOX |
0.0461 EUR |
0.0446 EUR |
0.0478 EUR |
0.0467 EUR |
| 2025-07-09 |
0.0445 EUR |
1,326,255.8538 MBOX |
0.0437 EUR |
0.0427 EUR |
0.0462 EUR |
0.0451 EUR |