Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.0446 EUR |
1,075,152.6378 MBOX |
0.0456 EUR |
0.0423 EUR |
0.0468 EUR |
0.0425 EUR |
| 2025-10-15 |
0.0494 EUR |
3,859,529.4957 MBOX |
0.0467 EUR |
0.0467 EUR |
0.0524 EUR |
0.0475 EUR |
| 2025-10-14 |
0.0473 EUR |
3,769,738.1183 MBOX |
0.0483 EUR |
0.0437 EUR |
0.0500 EUR |
0.0456 EUR |
| 2025-10-13 |
0.0498 EUR |
8,709,691.2358 MBOX |
0.0436 EUR |
0.0425 EUR |
0.0548 EUR |
0.0484 EUR |
| 2025-10-12 |
0.0402 EUR |
508,884.4905 MBOX |
0.0381 EUR |
0.0381 EUR |
0.0437 EUR |
0.0426 EUR |
| 2025-10-11 |
0.0407 EUR |
1,662,755.7341 MBOX |
0.0410 EUR |
0.0370 EUR |
0.0420 EUR |
0.0390 EUR |
| 2025-10-10 |
0.0606 EUR |
13,205,115.3675 MBOX |
0.0572 EUR |
0.0547 EUR |
0.0700 EUR |
0.0562 EUR |
| 2025-10-09 |
0.0560 EUR |
8,346,066.4483 MBOX |
0.0527 EUR |
0.0485 EUR |
0.0600 EUR |
0.0556 EUR |
| 2025-10-08 |
0.0535 EUR |
1,763,907.4086 MBOX |
0.0515 EUR |
0.0515 EUR |
0.0550 EUR |
0.0539 EUR |
| 2025-10-07 |
0.0517 EUR |
375,843.1814 MBOX |
0.0520 EUR |
0.0504 EUR |
0.0538 EUR |
0.0514 EUR |
| 2025-10-06 |
0.0520 EUR |
682,021.3508 MBOX |
0.0504 EUR |
0.0500 EUR |
0.0529 EUR |
0.0517 EUR |
| 2025-10-05 |
0.0494 EUR |
370,190.0131 MBOX |
0.0499 EUR |
0.0486 EUR |
0.0500 EUR |
0.0492 EUR |
| 2025-10-04 |
0.0494 EUR |
92,548.6811 MBOX |
0.0500 EUR |
0.0482 EUR |
0.0500 EUR |
0.0485 EUR |
| 2025-10-03 |
0.0498 EUR |
165,486.3487 MBOX |
0.0498 EUR |
0.0494 EUR |
0.0510 EUR |
0.0510 EUR |
| 2025-10-02 |
0.0499 EUR |
76,407.7720 MBOX |
0.0490 EUR |
0.0488 EUR |
0.0501 EUR |
0.0501 EUR |
| 2025-10-01 |
0.0473 EUR |
32,437.8875 MBOX |
0.0464 EUR |
0.0464 EUR |
0.0484 EUR |
0.0481 EUR |
| 2025-09-30 |
0.0463 EUR |
12,640.9363 MBOX |
0.0466 EUR |
0.0451 EUR |
0.0466 EUR |
0.0452 EUR |
| 2025-09-29 |
0.0470 EUR |
267,494.2434 MBOX |
0.0470 EUR |
0.0464 EUR |
0.0479 EUR |
0.0479 EUR |
| 2025-09-28 |
0.0458 EUR |
5,166.7552 MBOX |
0.0458 EUR |
0.0457 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-09-27 |
0.0468 EUR |
54,471.3943 MBOX |
0.0469 EUR |
0.0463 EUR |
0.0469 EUR |
0.0469 EUR |
| 2025-09-26 |
0.0463 EUR |
183,398.6125 MBOX |
0.0466 EUR |
0.0459 EUR |
0.0472 EUR |
0.0468 EUR |
| 2025-09-25 |
0.0494 EUR |
64,378.4365 MBOX |
0.0481 EUR |
0.0459 EUR |
0.0481 EUR |
0.0459 EUR |
| 2025-09-24 |
0.0509 EUR |
132,434.1103 MBOX |
0.0504 EUR |
0.0501 EUR |
0.0519 EUR |
0.0508 EUR |
| 2025-09-23 |
0.0500 EUR |
277,425.0259 MBOX |
0.0494 EUR |
0.0494 EUR |
0.0509 EUR |
0.0504 EUR |
| 2025-09-22 |
0.0508 EUR |
731,894.2224 MBOX |
0.0549 EUR |
0.0473 EUR |
0.0552 EUR |
0.0494 EUR |
| 2025-09-21 |
0.0576 EUR |
480,468.3561 MBOX |
0.0581 EUR |
0.0569 EUR |
0.0590 EUR |
0.0569 EUR |
| 2025-09-20 |
0.0574 EUR |
322,227.7652 MBOX |
0.0555 EUR |
0.0551 EUR |
0.0591 EUR |
0.0578 EUR |
| 2025-09-19 |
0.0573 EUR |
275,907.7003 MBOX |
0.0579 EUR |
0.0553 EUR |
0.0582 EUR |
0.0561 EUR |
| 2025-09-18 |
0.0586 EUR |
583,009.4497 MBOX |
0.0582 EUR |
0.0578 EUR |
0.0604 EUR |
0.0596 EUR |
| 2025-09-17 |
0.0564 EUR |
1,412,421.9907 MBOX |
0.0563 EUR |
0.0547 EUR |
0.0584 EUR |
0.0571 EUR |
| 2025-09-16 |
0.0567 EUR |
1,362,039.6815 MBOX |
0.0554 EUR |
0.0549 EUR |
0.0584 EUR |
0.0568 EUR |
| 2025-09-15 |
0.0564 EUR |
1,030,558.9472 MBOX |
0.0589 EUR |
0.0542 EUR |
0.0596 EUR |
0.0555 EUR |
| 2025-09-14 |
0.0638 EUR |
4,993,147.3306 MBOX |
0.0661 EUR |
0.0580 EUR |
0.0669 EUR |
0.0586 EUR |
| 2025-09-13 |
0.0643 EUR |
18,134,219.3381 MBOX |
0.0544 EUR |
0.0542 EUR |
0.0752 EUR |
0.0649 EUR |
| 2025-09-12 |
0.0523 EUR |
531,580.0413 MBOX |
0.0525 EUR |
0.0521 EUR |
0.0539 EUR |
0.0539 EUR |
| 2025-09-11 |
0.0512 EUR |
80,308.8260 MBOX |
0.0512 EUR |
0.0512 EUR |
0.0521 EUR |
0.0513 EUR |
| 2025-09-10 |
0.0525 EUR |
1,305,981.7861 MBOX |
0.0497 EUR |
0.0497 EUR |
0.0539 EUR |
0.0508 EUR |
| 2025-09-09 |
0.0504 EUR |
254,099.9741 MBOX |
0.0493 EUR |
0.0487 EUR |
0.0510 EUR |
0.0487 EUR |
| 2025-09-08 |
0.0493 EUR |
72,649.9301 MBOX |
0.0492 EUR |
0.0492 EUR |
0.0497 EUR |
0.0492 EUR |
| 2025-09-07 |
0.0478 EUR |
334,247.9865 MBOX |
0.0481 EUR |
0.0473 EUR |
0.0481 EUR |
0.0476 EUR |
| 2025-09-06 |
0.0468 EUR |
79,368.1622 MBOX |
0.0478 EUR |
0.0467 EUR |
0.0478 EUR |
0.0469 EUR |
| 2025-09-05 |
0.0473 EUR |
45,922.0728 MBOX |
0.0477 EUR |
0.0469 EUR |
0.0482 EUR |
0.0470 EUR |
| 2025-09-04 |
0.0473 EUR |
45,430.9405 MBOX |
0.0472 EUR |
0.0468 EUR |
0.0474 EUR |
0.0468 EUR |
| 2025-09-03 |
0.0482 EUR |
31,417.2931 MBOX |
0.0484 EUR |
0.0475 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-09-02 |
0.0486 EUR |
117,995.3768 MBOX |
0.0484 EUR |
0.0478 EUR |
0.0487 EUR |
0.0487 EUR |
| 2025-09-01 |
0.0479 EUR |
400,087.4213 MBOX |
0.0477 EUR |
0.0460 EUR |
0.0499 EUR |
0.0460 EUR |
| 2025-08-31 |
0.0506 EUR |
138,974.5640 MBOX |
0.0517 EUR |
0.0500 EUR |
0.0517 EUR |
0.0501 EUR |
| 2025-08-30 |
0.0495 EUR |
197.6723 MBOX |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
0.0504 EUR |
| 2025-08-29 |
0.0508 EUR |
14,562.8110 MBOX |
0.0517 EUR |
0.0490 EUR |
0.0517 EUR |
0.0490 EUR |
| 2025-08-28 |
0.0519 EUR |
6,291.2661 MBOX |
0.0514 EUR |
0.0513 EUR |
0.0526 EUR |
0.0513 EUR |