Identifier on Bitvavo: MBOX-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-05-14 |
0.0705 EUR |
98,366.2613 MBOX |
0.0702 EUR |
0.0661 EUR |
0.0719 EUR |
0.0665 EUR |
2025-05-13 |
0.0676 EUR |
280,686.2276 MBOX |
0.0687 EUR |
0.0643 EUR |
0.0722 EUR |
0.0718 EUR |
2025-05-12 |
0.0726 EUR |
1,273,861.0724 MBOX |
0.0676 EUR |
0.0647 EUR |
0.0775 EUR |
0.0689 EUR |
2025-05-11 |
0.0667 EUR |
704,072.7709 MBOX |
0.0680 EUR |
0.0616 EUR |
0.0680 EUR |
0.0645 EUR |
2025-05-10 |
0.0650 EUR |
2,972,468.6093 MBOX |
0.0580 EUR |
0.0580 EUR |
0.0703 EUR |
0.0650 EUR |
2025-05-09 |
0.0550 EUR |
727,408.5002 MBOX |
0.0517 EUR |
0.0517 EUR |
0.0566 EUR |
0.0563 EUR |
2025-05-08 |
0.0499 EUR |
270,649.1045 MBOX |
0.0469 EUR |
0.0469 EUR |
0.0507 EUR |
0.0507 EUR |
2025-05-07 |
0.0451 EUR |
20,335.6317 MBOX |
0.0451 EUR |
0.0448 EUR |
0.0461 EUR |
0.0452 EUR |
2025-05-06 |
0.0451 EUR |
111,875.1637 MBOX |
0.0466 EUR |
0.0433 EUR |
0.0468 EUR |
0.0433 EUR |
2025-05-05 |
0.0476 EUR |
706,928.1393 MBOX |
0.0470 EUR |
0.0465 EUR |
0.0492 EUR |
0.0475 EUR |
2025-05-04 |
0.0484 EUR |
495,100.2407 MBOX |
0.0494 EUR |
0.0464 EUR |
0.0496 EUR |
0.0464 EUR |
2025-05-03 |
0.0529 EUR |
646,639.2316 MBOX |
0.0544 EUR |
0.0499 EUR |
0.0565 EUR |
0.0512 EUR |
2025-05-02 |
0.0549 EUR |
413,198.3252 MBOX |
0.0554 EUR |
0.0532 EUR |
0.0560 EUR |
0.0554 EUR |
2025-05-01 |
0.0559 EUR |
1,197,897.1649 MBOX |
0.0582 EUR |
0.0535 EUR |
0.0582 EUR |
0.0550 EUR |
2025-04-30 |
0.0551 EUR |
6,655,920.6539 MBOX |
0.0494 EUR |
0.0492 EUR |
0.0589 EUR |
0.0576 EUR |
2025-04-29 |
0.0510 EUR |
1,227,330.8123 MBOX |
0.0529 EUR |
0.0494 EUR |
0.0530 EUR |
0.0498 EUR |
2025-04-28 |
0.0517 EUR |
1,347,890.1537 MBOX |
0.0498 EUR |
0.0488 EUR |
0.0531 EUR |
0.0511 EUR |
2025-04-27 |
0.0516 EUR |
1,087,655.1831 MBOX |
0.0542 EUR |
0.0498 EUR |
0.0542 EUR |
0.0503 EUR |
2025-04-26 |
0.0542 EUR |
2,333,919.3343 MBOX |
0.0561 EUR |
0.0520 EUR |
0.0581 EUR |
0.0541 EUR |
2025-04-25 |
0.0568 EUR |
8,684,329.9868 MBOX |
0.0520 EUR |
0.0516 EUR |
0.0612 EUR |
0.0564 EUR |
2025-04-24 |
0.0478 EUR |
4,327,966.7654 MBOX |
0.0482 EUR |
0.0445 EUR |
0.0500 EUR |
0.0488 EUR |
2025-04-23 |
0.0506 EUR |
3,415,128.7896 MBOX |
0.0477 EUR |
0.0474 EUR |
0.0528 EUR |
0.0487 EUR |
2025-04-22 |
0.0473 EUR |
2,503,915.8175 MBOX |
0.0475 EUR |
0.0439 EUR |
0.0520 EUR |
0.0474 EUR |
2025-04-21 |
0.0472 EUR |
10,155,908.6928 MBOX |
0.0426 EUR |
0.0425 EUR |
0.0510 EUR |
0.0480 EUR |
2025-04-20 |
0.0449 EUR |
9,017,193.4949 MBOX |
0.0410 EUR |
0.0404 EUR |
0.0498 EUR |
0.0421 EUR |
2025-04-19 |
0.0429 EUR |
13,777,946.0395 MBOX |
0.0366 EUR |
0.0366 EUR |
0.0499 EUR |
0.0420 EUR |
2025-04-18 |
0.0348 EUR |
97,250.0513 MBOX |
0.0331 EUR |
0.0331 EUR |
0.0352 EUR |
0.0352 EUR |
2025-04-17 |
0.0332 EUR |
214,851.4778 MBOX |
0.0331 EUR |
0.0326 EUR |
0.0338 EUR |
0.0336 EUR |
2025-04-16 |
0.0347 EUR |
1,854,064.0016 MBOX |
0.0341 EUR |
0.0324 EUR |
0.0354 EUR |
0.0324 EUR |
2025-04-15 |
0.0336 EUR |
139,408.8613 MBOX |
0.0334 EUR |
0.0333 EUR |
0.0343 EUR |
0.0337 EUR |
2025-04-14 |
0.0340 EUR |
520,860.3646 MBOX |
0.0348 EUR |
0.0324 EUR |
0.0353 EUR |
0.0332 EUR |
2025-04-13 |
0.0368 EUR |
1,172,674.1009 MBOX |
0.0404 EUR |
0.0338 EUR |
0.0404 EUR |
0.0344 EUR |
2025-04-12 |
0.0405 EUR |
154,208.2859 MBOX |
0.0398 EUR |
0.0397 EUR |
0.0411 EUR |
0.0411 EUR |
2025-04-11 |
0.0400 EUR |
18,473.4561 MBOX |
0.0402 EUR |
0.0399 EUR |
0.0411 EUR |
0.0409 EUR |
2025-04-10 |
0.0414 EUR |
258,353.5661 MBOX |
0.0422 EUR |
0.0395 EUR |
0.0428 EUR |
0.0395 EUR |
2025-04-09 |
0.0406 EUR |
525,947.2259 MBOX |
0.0369 EUR |
0.0358 EUR |
0.0439 EUR |
0.0436 EUR |
2025-04-08 |
0.0392 EUR |
68,145.6884 MBOX |
0.0417 EUR |
0.0371 EUR |
0.0417 EUR |
0.0371 EUR |
2025-04-07 |
0.0408 EUR |
862,535.6459 MBOX |
0.0420 EUR |
0.0371 EUR |
0.0421 EUR |
0.0415 EUR |
2025-04-06 |
0.0428 EUR |
210,437.5354 MBOX |
0.0466 EUR |
0.0411 EUR |
0.0466 EUR |
0.0418 EUR |
2025-04-05 |
0.0496 EUR |
311,450.7425 MBOX |
0.0488 EUR |
0.0465 EUR |
0.0509 EUR |
0.0465 EUR |
2025-04-04 |
0.0484 EUR |
546,241.4587 MBOX |
0.0494 EUR |
0.0466 EUR |
0.0494 EUR |
0.0491 EUR |
2025-04-03 |
0.0477 EUR |
2,017,583.1796 MBOX |
0.0610 EUR |
0.0443 EUR |
0.0614 EUR |
0.0487 EUR |
2025-04-02 |
0.0653 EUR |
233,086.8592 MBOX |
0.0657 EUR |
0.0636 EUR |
0.0660 EUR |
0.0643 EUR |
2025-04-01 |
0.0689 EUR |
32,201.0207 MBOX |
0.0688 EUR |
0.0678 EUR |
0.0696 EUR |
0.0692 EUR |
2025-03-31 |
0.0680 EUR |
5,001.1384 MBOX |
0.0677 EUR |
0.0657 EUR |
0.0679 EUR |
0.0679 EUR |
2025-03-30 |
0.0694 EUR |
194,682.4092 MBOX |
0.0685 EUR |
0.0669 EUR |
0.0704 EUR |
0.0669 EUR |
2025-03-29 |
0.0687 EUR |
40,671.9603 MBOX |
0.0714 EUR |
0.0657 EUR |
0.0716 EUR |
0.0666 EUR |
2025-03-28 |
0.0732 EUR |
15,184.5692 MBOX |
0.0783 EUR |
0.0700 EUR |
0.0783 EUR |
0.0710 EUR |
2025-03-27 |
0.0786 EUR |
11,077.6089 MBOX |
0.0812 EUR |
0.0784 EUR |
0.0812 EUR |
0.0789 EUR |
2025-03-26 |
0.0812 EUR |
4,524.6822 MBOX |
0.0823 EUR |
0.0798 EUR |
0.0831 EUR |
0.0798 EUR |