Identifier on Bitvavo: MBOX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
0.0420 EUR |
33,494.5212 MBOX |
0.0412 EUR |
0.0412 EUR |
0.0420 EUR |
0.0413 EUR |
| 2025-06-16 |
0.0426 EUR |
553,153.5535 MBOX |
0.0411 EUR |
0.0411 EUR |
0.0441 EUR |
0.0430 EUR |
| 2025-06-15 |
0.0407 EUR |
399,238.6761 MBOX |
0.0402 EUR |
0.0401 EUR |
0.0408 EUR |
0.0405 EUR |
| 2025-06-14 |
0.0407 EUR |
7,724.4397 MBOX |
0.0404 EUR |
0.0404 EUR |
0.0408 EUR |
0.0408 EUR |
| 2025-06-13 |
0.0409 EUR |
98,716.4214 MBOX |
0.0418 EUR |
0.0393 EUR |
0.0418 EUR |
0.0400 EUR |
| 2025-06-12 |
0.0444 EUR |
35,381.5102 MBOX |
0.0459 EUR |
0.0434 EUR |
0.0460 EUR |
0.0440 EUR |
| 2025-06-11 |
0.0481 EUR |
50,026.9926 MBOX |
0.0481 EUR |
0.0467 EUR |
0.0490 EUR |
0.0478 EUR |
| 2025-06-10 |
0.0458 EUR |
625.1925 MBOX |
0.0485 EUR |
0.0484 EUR |
0.0485 EUR |
0.0484 EUR |
| 2025-06-09 |
0.0453 EUR |
138,568.2506 MBOX |
0.0447 EUR |
0.0443 EUR |
0.0462 EUR |
0.0460 EUR |
| 2025-06-08 |
0.0452 EUR |
168,518.1632 MBOX |
0.0448 EUR |
0.0443 EUR |
0.0457 EUR |
0.0446 EUR |
| 2025-06-07 |
0.0452 EUR |
68,427.4868 MBOX |
0.0446 EUR |
0.0446 EUR |
0.0454 EUR |
0.0452 EUR |
| 2025-06-06 |
0.0430 EUR |
9,183.6820 MBOX |
0.0423 EUR |
0.0423 EUR |
0.0440 EUR |
0.0436 EUR |
| 2025-06-05 |
0.0456 EUR |
29,954.5822 MBOX |
0.0456 EUR |
0.0431 EUR |
0.0463 EUR |
0.0439 EUR |
| 2025-06-04 |
0.0469 EUR |
45,438.1118 MBOX |
0.0482 EUR |
0.0456 EUR |
0.0482 EUR |
0.0456 EUR |
| 2025-06-03 |
0.0486 EUR |
184,215.7036 MBOX |
0.0480 EUR |
0.0480 EUR |
0.0489 EUR |
0.0485 EUR |
| 2025-06-02 |
0.0462 EUR |
19,676.4471 MBOX |
0.0467 EUR |
0.0455 EUR |
0.0467 EUR |
0.0460 EUR |
| 2025-06-01 |
0.0461 EUR |
23,982.8447 MBOX |
0.0460 EUR |
0.0453 EUR |
0.0474 EUR |
0.0473 EUR |
| 2025-05-31 |
0.0460 EUR |
167,758.8785 MBOX |
0.0447 EUR |
0.0441 EUR |
0.0465 EUR |
0.0465 EUR |
| 2025-05-30 |
0.0483 EUR |
126,450.5328 MBOX |
0.0507 EUR |
0.0479 EUR |
0.0507 EUR |
0.0490 EUR |
| 2025-05-29 |
0.0535 EUR |
117,237.8800 MBOX |
0.0539 EUR |
0.0514 EUR |
0.0540 EUR |
0.0514 EUR |
| 2025-05-28 |
0.0531 EUR |
407,380.9911 MBOX |
0.0538 EUR |
0.0524 EUR |
0.0551 EUR |
0.0530 EUR |
| 2025-05-27 |
0.0539 EUR |
22,905.2771 MBOX |
0.0530 EUR |
0.0530 EUR |
0.0549 EUR |
0.0540 EUR |
| 2025-05-26 |
0.0540 EUR |
132,776.7484 MBOX |
0.0544 EUR |
0.0520 EUR |
0.0549 EUR |
0.0525 EUR |
| 2025-05-25 |
0.0517 EUR |
79,596.7169 MBOX |
0.0527 EUR |
0.0507 EUR |
0.0527 EUR |
0.0510 EUR |
| 2025-05-24 |
0.0530 EUR |
56,040.7140 MBOX |
0.0525 EUR |
0.0525 EUR |
0.0546 EUR |
0.0533 EUR |
| 2025-05-23 |
0.0592 EUR |
380,818.0702 MBOX |
0.0609 EUR |
0.0540 EUR |
0.0629 EUR |
0.0542 EUR |
| 2025-05-22 |
0.0592 EUR |
337,735.1943 MBOX |
0.0569 EUR |
0.0569 EUR |
0.0610 EUR |
0.0606 EUR |
| 2025-05-21 |
0.0549 EUR |
113,669.0985 MBOX |
0.0554 EUR |
0.0539 EUR |
0.0558 EUR |
0.0546 EUR |
| 2025-05-20 |
0.0549 EUR |
145,041.6722 MBOX |
0.0554 EUR |
0.0519 EUR |
0.0562 EUR |
0.0540 EUR |
| 2025-05-19 |
0.0526 EUR |
33,631.7250 MBOX |
0.0531 EUR |
0.0507 EUR |
0.0551 EUR |
0.0537 EUR |
| 2025-05-18 |
0.0546 EUR |
51,360.3721 MBOX |
0.0545 EUR |
0.0528 EUR |
0.0569 EUR |
0.0529 EUR |
| 2025-05-17 |
0.0531 EUR |
234,788.6349 MBOX |
0.0533 EUR |
0.0522 EUR |
0.0542 EUR |
0.0530 EUR |
| 2025-05-16 |
0.0585 EUR |
161,643.4636 MBOX |
0.0584 EUR |
0.0561 EUR |
0.0601 EUR |
0.0561 EUR |
| 2025-05-15 |
0.0611 EUR |
314,222.5591 MBOX |
0.0667 EUR |
0.0586 EUR |
0.0667 EUR |
0.0623 EUR |
| 2025-05-14 |
0.0705 EUR |
98,366.2613 MBOX |
0.0702 EUR |
0.0661 EUR |
0.0719 EUR |
0.0665 EUR |
| 2025-05-13 |
0.0676 EUR |
280,686.2276 MBOX |
0.0687 EUR |
0.0643 EUR |
0.0722 EUR |
0.0718 EUR |
| 2025-05-12 |
0.0726 EUR |
1,273,861.0724 MBOX |
0.0676 EUR |
0.0647 EUR |
0.0775 EUR |
0.0689 EUR |
| 2025-05-11 |
0.0667 EUR |
704,072.7709 MBOX |
0.0680 EUR |
0.0616 EUR |
0.0680 EUR |
0.0645 EUR |
| 2025-05-10 |
0.0650 EUR |
2,972,468.6093 MBOX |
0.0580 EUR |
0.0580 EUR |
0.0703 EUR |
0.0650 EUR |
| 2025-05-09 |
0.0550 EUR |
727,408.5002 MBOX |
0.0517 EUR |
0.0517 EUR |
0.0566 EUR |
0.0563 EUR |
| 2025-05-08 |
0.0499 EUR |
270,649.1045 MBOX |
0.0469 EUR |
0.0469 EUR |
0.0507 EUR |
0.0507 EUR |
| 2025-05-07 |
0.0451 EUR |
20,335.6317 MBOX |
0.0451 EUR |
0.0448 EUR |
0.0461 EUR |
0.0452 EUR |
| 2025-05-06 |
0.0451 EUR |
111,875.1637 MBOX |
0.0466 EUR |
0.0433 EUR |
0.0468 EUR |
0.0433 EUR |
| 2025-05-05 |
0.0476 EUR |
706,928.1393 MBOX |
0.0470 EUR |
0.0465 EUR |
0.0492 EUR |
0.0475 EUR |
| 2025-05-04 |
0.0484 EUR |
495,100.2407 MBOX |
0.0494 EUR |
0.0464 EUR |
0.0496 EUR |
0.0464 EUR |
| 2025-05-03 |
0.0529 EUR |
646,639.2316 MBOX |
0.0544 EUR |
0.0499 EUR |
0.0565 EUR |
0.0512 EUR |
| 2025-05-02 |
0.0549 EUR |
413,198.3252 MBOX |
0.0554 EUR |
0.0532 EUR |
0.0560 EUR |
0.0554 EUR |
| 2025-05-01 |
0.0559 EUR |
1,197,897.1649 MBOX |
0.0582 EUR |
0.0535 EUR |
0.0582 EUR |
0.0550 EUR |
| 2025-04-30 |
0.0551 EUR |
6,655,920.6539 MBOX |
0.0494 EUR |
0.0492 EUR |
0.0589 EUR |
0.0576 EUR |
| 2025-04-29 |
0.0510 EUR |
1,227,330.8123 MBOX |
0.0529 EUR |
0.0494 EUR |
0.0530 EUR |
0.0498 EUR |