Identifier on Bitvavo: MAVIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
0.0300 EUR |
13,674,194.8311 MAVIA |
0.0302 EUR |
0.0275 EUR |
0.0338 EUR |
0.0280 EUR |
| 2026-02-26 |
0.0318 EUR |
27,570,779.7738 MAVIA |
0.0270 EUR |
0.0269 EUR |
0.0368 EUR |
0.0307 EUR |
| 2026-02-25 |
0.0255 EUR |
2,498,732.1309 MAVIA |
0.0249 EUR |
0.0245 EUR |
0.0277 EUR |
0.0276 EUR |
| 2026-02-24 |
0.0247 EUR |
2,268,852.5136 MAVIA |
0.0250 EUR |
0.0242 EUR |
0.0250 EUR |
0.0248 EUR |
| 2026-02-23 |
0.0257 EUR |
2,972,428.1756 MAVIA |
0.0273 EUR |
0.0248 EUR |
0.0274 EUR |
0.0249 EUR |
| 2026-02-22 |
0.0289 EUR |
760,081.9486 MAVIA |
0.0287 EUR |
0.0279 EUR |
0.0292 EUR |
0.0279 EUR |
| 2026-02-21 |
0.0298 EUR |
1,907,090.3859 MAVIA |
0.0304 EUR |
0.0291 EUR |
0.0304 EUR |
0.0292 EUR |
| 2026-02-20 |
0.0299 EUR |
2,143,983.4744 MAVIA |
0.0298 EUR |
0.0291 EUR |
0.0302 EUR |
0.0297 EUR |
| 2026-02-19 |
0.0293 EUR |
3,406,793.8780 MAVIA |
0.0291 EUR |
0.0286 EUR |
0.0300 EUR |
0.0300 EUR |
| 2026-02-18 |
0.0306 EUR |
1,361,162.1557 MAVIA |
0.0306 EUR |
0.0299 EUR |
0.0314 EUR |
0.0300 EUR |
| 2026-02-17 |
0.0308 EUR |
2,811,603.0589 MAVIA |
0.0318 EUR |
0.0304 EUR |
0.0322 EUR |
0.0305 EUR |
| 2026-02-16 |
0.0319 EUR |
3,153,391.5246 MAVIA |
0.0318 EUR |
0.0316 EUR |
0.0328 EUR |
0.0320 EUR |
| 2026-02-15 |
0.0337 EUR |
2,700,762.0870 MAVIA |
0.0336 EUR |
0.0311 EUR |
0.0341 EUR |
0.0317 EUR |
| 2026-02-14 |
0.0334 EUR |
3,906,539.1766 MAVIA |
0.0338 EUR |
0.0328 EUR |
0.0345 EUR |
0.0343 EUR |
| 2026-02-13 |
0.0311 EUR |
767,065.9951 MAVIA |
0.0312 EUR |
0.0308 EUR |
0.0318 EUR |
0.0318 EUR |
| 2026-02-12 |
0.0321 EUR |
6,539,769.4397 MAVIA |
0.0302 EUR |
0.0300 EUR |
0.0344 EUR |
0.0308 EUR |
| 2026-02-11 |
0.0296 EUR |
1,906,850.6092 MAVIA |
0.0299 EUR |
0.0287 EUR |
0.0306 EUR |
0.0304 EUR |
| 2026-02-10 |
0.0313 EUR |
1,359,370.2100 MAVIA |
0.0319 EUR |
0.0303 EUR |
0.0319 EUR |
0.0308 EUR |
| 2026-02-09 |
0.0321 EUR |
2,788,816.1398 MAVIA |
0.0330 EUR |
0.0310 EUR |
0.0333 EUR |
0.0320 EUR |
| 2026-02-08 |
0.0335 EUR |
18,480.1700 MAVIA |
0.0333 EUR |
0.0333 EUR |
0.0336 EUR |
0.0333 EUR |
| 2026-02-07 |
0.0336 EUR |
788,284.5909 MAVIA |
0.0347 EUR |
0.0324 EUR |
0.0347 EUR |
0.0336 EUR |
| 2026-02-06 |
0.0323 EUR |
1,650,265.3773 MAVIA |
0.0308 EUR |
0.0285 EUR |
0.0351 EUR |
0.0345 EUR |
| 2026-02-05 |
0.0351 EUR |
2,684,506.0310 MAVIA |
0.0367 EUR |
0.0320 EUR |
0.0369 EUR |
0.0329 EUR |
| 2026-02-04 |
0.0368 EUR |
2,697,793.3709 MAVIA |
0.0371 EUR |
0.0354 EUR |
0.0379 EUR |
0.0368 EUR |
| 2026-02-03 |
0.0385 EUR |
1,754,433.9499 MAVIA |
0.0388 EUR |
0.0374 EUR |
0.0391 EUR |
0.0383 EUR |
| 2026-02-02 |
0.0381 EUR |
1,912,399.4783 MAVIA |
0.0373 EUR |
0.0365 EUR |
0.0396 EUR |
0.0392 EUR |
| 2026-02-01 |
0.0372 EUR |
2,463,142.4566 MAVIA |
0.0399 EUR |
0.0373 EUR |
0.0400 EUR |
0.0377 EUR |
| 2026-01-31 |
0.0384 EUR |
3,500,144.9636 MAVIA |
0.0412 EUR |
0.0329 EUR |
0.0416 EUR |
0.0345 EUR |
| 2026-01-30 |
0.0407 EUR |
3,788,891.5551 MAVIA |
0.0410 EUR |
0.0396 EUR |
0.0419 EUR |
0.0412 EUR |
| 2026-01-29 |
0.0423 EUR |
1,151,943.2445 MAVIA |
0.0433 EUR |
0.0400 EUR |
0.0433 EUR |
0.0416 EUR |
| 2026-01-28 |
0.0435 EUR |
1,245,983.0192 MAVIA |
0.0437 EUR |
0.0429 EUR |
0.0440 EUR |
0.0429 EUR |
| 2026-01-27 |
0.0441 EUR |
444,944.4860 MAVIA |
0.0443 EUR |
0.0433 EUR |
0.0448 EUR |
0.0441 EUR |
| 2026-01-26 |
0.0437 EUR |
763,501.5248 MAVIA |
0.0427 EUR |
0.0427 EUR |
0.0446 EUR |
0.0437 EUR |
| 2026-01-25 |
0.0454 EUR |
1,236,718.1369 MAVIA |
0.0456 EUR |
0.0447 EUR |
0.0469 EUR |
0.0450 EUR |
| 2026-01-24 |
0.0458 EUR |
498,041.7360 MAVIA |
0.0455 EUR |
0.0453 EUR |
0.0466 EUR |
0.0456 EUR |
| 2026-01-23 |
0.0461 EUR |
1,750,796.1937 MAVIA |
0.0460 EUR |
0.0451 EUR |
0.0477 EUR |
0.0454 EUR |
| 2026-01-22 |
0.0472 EUR |
3,683,104.5225 MAVIA |
0.0463 EUR |
0.0454 EUR |
0.0491 EUR |
0.0463 EUR |
| 2026-01-21 |
0.0467 EUR |
3,508,077.3960 MAVIA |
0.0445 EUR |
0.0438 EUR |
0.0491 EUR |
0.0468 EUR |
| 2026-01-20 |
0.0456 EUR |
2,336,711.4194 MAVIA |
0.0488 EUR |
0.0435 EUR |
0.0489 EUR |
0.0447 EUR |
| 2026-01-19 |
0.0478 EUR |
1,363,801.5977 MAVIA |
0.0480 EUR |
0.0426 EUR |
0.0495 EUR |
0.0491 EUR |
| 2026-01-18 |
0.0526 EUR |
830,834.7049 MAVIA |
0.0527 EUR |
0.0516 EUR |
0.0531 EUR |
0.0525 EUR |
| 2026-01-17 |
0.0539 EUR |
3,100,848.8773 MAVIA |
0.0514 EUR |
0.0512 EUR |
0.0556 EUR |
0.0528 EUR |
| 2026-01-16 |
0.0507 EUR |
1,687,547.4082 MAVIA |
0.0517 EUR |
0.0497 EUR |
0.0519 EUR |
0.0512 EUR |
| 2026-01-15 |
0.0530 EUR |
1,718,831.9592 MAVIA |
0.0535 EUR |
0.0516 EUR |
0.0538 EUR |
0.0527 EUR |
| 2026-01-14 |
0.0547 EUR |
1,188,496.9663 MAVIA |
0.0548 EUR |
0.0537 EUR |
0.0556 EUR |
0.0547 EUR |
| 2026-01-13 |
0.0538 EUR |
905,463.1206 MAVIA |
0.0529 EUR |
0.0525 EUR |
0.0557 EUR |
0.0539 EUR |
| 2026-01-12 |
0.0536 EUR |
1,757,176.4098 MAVIA |
0.0541 EUR |
0.0520 EUR |
0.0558 EUR |
0.0531 EUR |
| 2026-01-11 |
0.0548 EUR |
6,218,066.1843 MAVIA |
0.0521 EUR |
0.0521 EUR |
0.0571 EUR |
0.0538 EUR |
| 2026-01-10 |
0.0529 EUR |
1,462,048.4687 MAVIA |
0.0532 EUR |
0.0518 EUR |
0.0539 EUR |
0.0519 EUR |
| 2026-01-09 |
0.0534 EUR |
2,329,988.3528 MAVIA |
0.0527 EUR |
0.0518 EUR |
0.0546 EUR |
0.0538 EUR |