Identifier on Bitvavo: MATIC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-01-11 |
0.7988 EUR |
287,481.0345 MATIC |
0.8001 EUR |
0.7851 EUR |
0.8142 EUR |
0.8131 EUR |
| 2023-01-10 |
0.7915 EUR |
312,770.0381 MATIC |
0.7860 EUR |
0.7806 EUR |
0.8019 EUR |
0.7955 EUR |
| 2023-01-09 |
0.8023 EUR |
716,624.6086 MATIC |
0.7878 EUR |
0.7797 EUR |
0.8149 EUR |
0.7874 EUR |
| 2023-01-08 |
0.7616 EUR |
409,845.9688 MATIC |
0.7585 EUR |
0.7489 EUR |
0.7925 EUR |
0.7876 EUR |
| 2023-01-07 |
0.7546 EUR |
232,459.1411 MATIC |
0.7501 EUR |
0.7491 EUR |
0.7613 EUR |
0.7573 EUR |
| 2023-01-06 |
0.7418 EUR |
296,063.9624 MATIC |
0.7493 EUR |
0.7345 EUR |
0.7537 EUR |
0.7514 EUR |
| 2023-01-05 |
0.7528 EUR |
256,261.3661 MATIC |
0.7616 EUR |
0.7452 EUR |
0.7634 EUR |
0.7483 EUR |
| 2023-01-04 |
0.7585 EUR |
489,492.2447 MATIC |
0.7383 EUR |
0.7364 EUR |
0.7687 EUR |
0.7602 EUR |
| 2023-01-03 |
0.7361 EUR |
352,029.1909 MATIC |
0.7317 EUR |
0.7274 EUR |
0.7437 EUR |
0.7401 EUR |
| 2023-01-02 |
0.7226 EUR |
787,001.7728 MATIC |
0.7101 EUR |
0.7000 EUR |
0.7387 EUR |
0.7330 EUR |
| 2023-01-01 |
0.7058 EUR |
219,776.3122 MATIC |
0.7057 EUR |
0.6984 EUR |
0.7116 EUR |
0.7086 EUR |
| 2022-12-31 |
0.7116 EUR |
270,002.9124 MATIC |
0.7098 EUR |
0.7036 EUR |
0.7207 EUR |
0.7069 EUR |
| 2022-12-30 |
0.7111 EUR |
446,461.8722 MATIC |
0.7284 EUR |
0.7006 EUR |
0.7316 EUR |
0.7086 EUR |
| 2022-12-29 |
0.7302 EUR |
390,711.2373 MATIC |
0.7356 EUR |
0.7202 EUR |
0.7389 EUR |
0.7249 EUR |
| 2022-12-28 |
0.7383 EUR |
259,511.6705 MATIC |
0.7580 EUR |
0.7289 EUR |
0.7587 EUR |
0.7352 EUR |
| 2022-12-27 |
0.7593 EUR |
259,253.6964 MATIC |
0.7679 EUR |
0.7500 EUR |
0.7682 EUR |
0.7568 EUR |
| 2022-12-26 |
0.7556 EUR |
236,574.2510 MATIC |
0.7481 EUR |
0.7469 EUR |
0.7668 EUR |
0.7668 EUR |
| 2022-12-25 |
0.7456 EUR |
173,878.1706 MATIC |
0.7489 EUR |
0.7400 EUR |
0.7515 EUR |
0.7476 EUR |
| 2022-12-24 |
0.7496 EUR |
118,055.2479 MATIC |
0.7526 EUR |
0.7469 EUR |
0.7533 EUR |
0.7477 EUR |
| 2022-12-23 |
0.7528 EUR |
209,668.2649 MATIC |
0.7519 EUR |
0.7467 EUR |
0.7600 EUR |
0.7526 EUR |
| 2022-12-22 |
0.7408 EUR |
307,695.3928 MATIC |
0.7495 EUR |
0.7289 EUR |
0.7525 EUR |
0.7498 EUR |
| 2022-12-21 |
0.7475 EUR |
309,952.4191 MATIC |
0.7548 EUR |
0.7393 EUR |
0.7567 EUR |
0.7453 EUR |
| 2022-12-20 |
0.7501 EUR |
352,700.2629 MATIC |
0.7282 EUR |
0.7242 EUR |
0.7597 EUR |
0.7538 EUR |
| 2022-12-19 |
0.7371 EUR |
558,189.8578 MATIC |
0.7690 EUR |
0.7100 EUR |
0.7749 EUR |
0.7270 EUR |
| 2022-12-18 |
0.7676 EUR |
232,471.9628 MATIC |
0.7711 EUR |
0.7589 EUR |
0.7800 EUR |
0.7706 EUR |
| 2022-12-17 |
0.7587 EUR |
425,647.4163 MATIC |
0.7543 EUR |
0.7400 EUR |
0.7710 EUR |
0.7675 EUR |
| 2022-12-16 |
0.7943 EUR |
944,011.8614 MATIC |
0.8248 EUR |
0.7400 EUR |
0.8370 EUR |
0.7458 EUR |
| 2022-12-15 |
0.8327 EUR |
577,552.9160 MATIC |
0.8453 EUR |
0.8205 EUR |
0.8491 EUR |
0.8225 EUR |
| 2022-12-14 |
0.8602 EUR |
524,698.8587 MATIC |
0.8691 EUR |
0.8402 EUR |
0.8778 EUR |
0.8470 EUR |
| 2022-12-13 |
0.8663 EUR |
516,064.7541 MATIC |
0.8640 EUR |
0.8333 EUR |
0.8820 EUR |
0.8645 EUR |
| 2022-12-12 |
0.8435 EUR |
378,281.1619 MATIC |
0.8475 EUR |
0.8307 EUR |
0.8665 EUR |
0.8640 EUR |
| 2022-12-11 |
0.8595 EUR |
129,686.1087 MATIC |
0.8604 EUR |
0.8444 EUR |
0.8682 EUR |
0.8478 EUR |
| 2022-12-10 |
0.8617 EUR |
110,476.2948 MATIC |
0.8638 EUR |
0.8554 EUR |
0.8701 EUR |
0.8621 EUR |
| 2022-12-09 |
0.8743 EUR |
298,953.3345 MATIC |
0.8794 EUR |
0.8623 EUR |
0.8848 EUR |
0.8624 EUR |
| 2022-12-08 |
0.8615 EUR |
439,939.6467 MATIC |
0.8548 EUR |
0.8445 EUR |
0.8803 EUR |
0.8798 EUR |
| 2022-12-07 |
0.8469 EUR |
691,136.4661 MATIC |
0.8747 EUR |
0.8327 EUR |
0.8786 EUR |
0.8507 EUR |
| 2022-12-06 |
0.8673 EUR |
313,813.0296 MATIC |
0.8697 EUR |
0.8583 EUR |
0.8767 EUR |
0.8738 EUR |
| 2022-12-05 |
0.8785 EUR |
682,202.5086 MATIC |
0.8730 EUR |
0.8590 EUR |
0.8964 EUR |
0.8656 EUR |
| 2022-12-04 |
0.8696 EUR |
203,890.4081 MATIC |
0.8585 EUR |
0.8566 EUR |
0.8768 EUR |
0.8753 EUR |
| 2022-12-03 |
0.8786 EUR |
437,801.7676 MATIC |
0.9001 EUR |
0.8554 EUR |
0.9020 EUR |
0.8592 EUR |
| 2022-12-02 |
0.8743 EUR |
655,513.6501 MATIC |
0.8633 EUR |
0.8550 EUR |
0.8926 EUR |
0.8926 EUR |
| 2022-12-01 |
0.8808 EUR |
1,101,394.2628 MATIC |
0.8949 EUR |
0.8619 EUR |
0.9039 EUR |
0.8620 EUR |
| 2022-11-30 |
0.8547 EUR |
1,360,593.9223 MATIC |
0.8154 EUR |
0.8103 EUR |
0.9000 EUR |
0.8883 EUR |
| 2022-11-29 |
0.8073 EUR |
538,384.5649 MATIC |
0.7927 EUR |
0.7861 EUR |
0.8191 EUR |
0.8136 EUR |
| 2022-11-28 |
0.7903 EUR |
646,678.0325 MATIC |
0.8132 EUR |
0.7750 EUR |
0.8176 EUR |
0.7954 EUR |
| 2022-11-27 |
0.8265 EUR |
388,658.0205 MATIC |
0.8125 EUR |
0.8095 EUR |
0.8335 EUR |
0.8239 EUR |
| 2022-11-26 |
0.8234 EUR |
385,884.4226 MATIC |
0.8106 EUR |
0.8070 EUR |
0.8365 EUR |
0.8101 EUR |
| 2022-11-25 |
0.8047 EUR |
492,201.9477 MATIC |
0.8149 EUR |
0.7870 EUR |
0.8149 EUR |
0.8110 EUR |
| 2022-11-24 |
0.8234 EUR |
740,476.1854 MATIC |
0.8277 EUR |
0.8084 EUR |
0.8532 EUR |
0.8138 EUR |
| 2022-11-23 |
0.8261 EUR |
1,483,397.5201 MATIC |
0.8240 EUR |
0.8058 EUR |
0.8448 EUR |
0.8245 EUR |