Identifier on Bitvavo: MANTA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-02-09 |
2.5715 EUR |
1,329,536.9880 MANTA |
2.5140 EUR |
2.5125 EUR |
2.6319 EUR |
2.5670 EUR |
| 2024-02-08 |
2.6187 EUR |
1,977,362.3870 MANTA |
2.5523 EUR |
2.5043 EUR |
2.7544 EUR |
2.5327 EUR |
| 2024-02-07 |
2.4800 EUR |
1,499,967.9740 MANTA |
2.4001 EUR |
2.3537 EUR |
2.6130 EUR |
2.5341 EUR |
| 2024-02-06 |
2.4646 EUR |
1,130,494.5911 MANTA |
2.5263 EUR |
2.3970 EUR |
2.5336 EUR |
2.4186 EUR |
| 2024-02-05 |
2.5270 EUR |
2,140,994.8500 MANTA |
2.4245 EUR |
2.3070 EUR |
2.6879 EUR |
2.5396 EUR |
| 2024-02-04 |
2.5309 EUR |
1,937,497.0728 MANTA |
2.6655 EUR |
2.4126 EUR |
2.6655 EUR |
2.4237 EUR |
| 2024-02-03 |
2.7326 EUR |
1,377,643.4668 MANTA |
2.8001 EUR |
2.6561 EUR |
2.8499 EUR |
2.6750 EUR |
| 2024-02-02 |
2.7815 EUR |
1,592,176.3962 MANTA |
2.7847 EUR |
2.7017 EUR |
2.8558 EUR |
2.8238 EUR |
| 2024-02-01 |
2.8244 EUR |
2,086,179.1586 MANTA |
2.8043 EUR |
2.6661 EUR |
3.0200 EUR |
2.7858 EUR |
| 2024-01-31 |
2.9634 EUR |
2,944,906.2747 MANTA |
3.1124 EUR |
2.7862 EUR |
3.1969 EUR |
2.7993 EUR |
| 2024-01-30 |
3.2898 EUR |
2,511,227.6044 MANTA |
3.4245 EUR |
3.1578 EUR |
3.4950 EUR |
3.1782 EUR |
| 2024-01-29 |
3.4205 EUR |
2,972,031.5294 MANTA |
3.2021 EUR |
3.1810 EUR |
3.5500 EUR |
3.4276 EUR |
| 2024-01-28 |
3.3042 EUR |
3,138,749.9951 MANTA |
3.3318 EUR |
3.1251 EUR |
3.5821 EUR |
3.2092 EUR |
| 2024-01-27 |
3.3284 EUR |
4,394,669.6253 MANTA |
3.2103 EUR |
3.0745 EUR |
3.5685 EUR |
3.3068 EUR |
| 2024-01-26 |
2.9552 EUR |
4,128,644.2966 MANTA |
2.7483 EUR |
2.6200 EUR |
3.2421 EUR |
3.1997 EUR |
| 2024-01-25 |
2.8280 EUR |
4,125,736.7232 MANTA |
2.9858 EUR |
2.6200 EUR |
3.0624 EUR |
2.7401 EUR |
| 2024-01-24 |
2.8215 EUR |
2,718,859.1554 MANTA |
2.6863 EUR |
2.6111 EUR |
4.0000 EUR |
2.9100 EUR |