Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-12 |
0.9896 EUR |
825,161.3141 |
0.9322 EUR |
0.9241 EUR |
1.0427 EUR |
1.0184 EUR |
| 2025-08-11 |
0.9269 EUR |
805,349.1219 |
0.9047 EUR |
0.9047 EUR |
0.9584 EUR |
0.9311 EUR |
| 2025-08-10 |
0.9304 EUR |
974,648.5694 |
0.9216 EUR |
0.9000 EUR |
0.9639 EUR |
0.9063 EUR |
| 2025-08-09 |
0.9525 EUR |
418,794.1016 |
0.9605 EUR |
0.8920 EUR |
0.9854 EUR |
0.9545 EUR |
| 2025-08-08 |
1.0045 EUR |
1,110,676.8372 |
0.8563 EUR |
0.8526 EUR |
1.1500 EUR |
0.9718 EUR |
| 2025-08-07 |
0.8137 EUR |
209,165.7799 |
0.8085 EUR |
0.7996 EUR |
0.8693 EUR |
0.8374 EUR |
| 2025-08-06 |
0.8022 EUR |
655,608.4043 |
0.8084 EUR |
0.7659 EUR |
0.8395 EUR |
0.8077 EUR |
| 2025-08-05 |
0.8528 EUR |
360,051.9119 |
0.8489 EUR |
0.8000 EUR |
0.9299 EUR |
0.8027 EUR |
| 2025-08-04 |
0.8695 EUR |
789,846.8229 |
0.8802 EUR |
0.8290 EUR |
0.9241 EUR |
0.8659 EUR |
| 2025-08-03 |
0.9012 EUR |
544,526.0926 |
0.9588 EUR |
0.8516 EUR |
0.9824 EUR |
0.8649 EUR |
| 2025-08-02 |
0.9588 EUR |
1,261,407.9161 |
0.8217 EUR |
0.8217 EUR |
1.0500 EUR |
0.9673 EUR |
| 2025-08-01 |
0.9413 EUR |
2,466,925.3700 |
0.7811 EUR |
0.7507 EUR |
1.2238 EUR |
0.8531 EUR |
| 2025-07-31 |
0.7273 EUR |
368,139.1085 |
0.6945 EUR |
0.6788 EUR |
0.8300 EUR |
0.7812 EUR |
| 2025-07-30 |
0.6864 EUR |
399,603.5488 |
0.6645 EUR |
0.6645 EUR |
0.7126 EUR |
0.6873 EUR |
| 2025-07-29 |
0.6775 EUR |
736,725.2528 |
0.6490 EUR |
0.6448 EUR |
0.7035 EUR |
0.6875 EUR |
| 2025-07-28 |
0.6768 EUR |
120,325.1568 |
0.6907 EUR |
0.6535 EUR |
0.6914 EUR |
0.6535 EUR |
| 2025-07-27 |
0.6786 EUR |
110,057.2742 |
0.6750 EUR |
0.6627 EUR |
0.7012 EUR |
0.6861 EUR |
| 2025-07-26 |
0.6730 EUR |
328,717.6010 |
0.6486 EUR |
0.6486 EUR |
0.7055 EUR |
0.6750 EUR |
| 2025-07-25 |
0.6486 EUR |
116,020.8380 |
0.6582 EUR |
0.6308 EUR |
0.6626 EUR |
0.6515 EUR |
| 2025-07-24 |
0.6551 EUR |
306,979.4830 |
0.6405 EUR |
0.6332 EUR |
0.6898 EUR |
0.6597 EUR |
| 2025-07-23 |
0.6516 EUR |
157,572.4080 |
0.6819 EUR |
0.6229 EUR |
0.6938 EUR |
0.6366 EUR |
| 2025-07-22 |
0.7059 EUR |
70,876.5059 |
0.7102 EUR |
0.6786 EUR |
0.7224 EUR |
0.6859 EUR |
| 2025-07-21 |
0.6914 EUR |
194,951.7097 |
0.6601 EUR |
0.6324 EUR |
0.7398 EUR |
0.6935 EUR |
| 2025-07-20 |
0.6519 EUR |
166,415.7571 |
0.6343 EUR |
0.6292 EUR |
0.6693 EUR |
0.6570 EUR |
| 2025-07-19 |
0.6478 EUR |
214,880.0726 |
0.6382 EUR |
0.6300 EUR |
0.7000 EUR |
0.6378 EUR |
| 2025-07-18 |
0.6685 EUR |
193,215.8568 |
0.6395 EUR |
0.6297 EUR |
0.7239 EUR |
0.6376 EUR |
| 2025-07-17 |
0.6630 EUR |
102,926.6026 |
0.6634 EUR |
0.6239 EUR |
0.6879 EUR |
0.6416 EUR |
| 2025-07-16 |
0.6146 EUR |
89,996.5154 |
0.6206 EUR |
0.5893 EUR |
0.6287 EUR |
0.6197 EUR |
| 2025-07-15 |
0.6054 EUR |
86,703.8539 |
0.5885 EUR |
0.5781 EUR |
0.6245 EUR |
0.6102 EUR |
| 2025-07-14 |
0.6336 EUR |
126,053.5457 |
0.5748 EUR |
0.5748 EUR |
0.6910 EUR |
0.6269 EUR |
| 2025-07-13 |
0.5976 EUR |
85,025.5510 |
0.5870 EUR |
0.5754 EUR |
0.6300 EUR |
0.5819 EUR |
| 2025-07-12 |
0.5995 EUR |
64,938.4167 |
0.5903 EUR |
0.5790 EUR |
0.6100 EUR |
0.5929 EUR |
| 2025-07-11 |
0.5865 EUR |
282,465.2369 |
0.6048 EUR |
0.5419 EUR |
0.6380 EUR |
0.6009 EUR |
| 2025-07-10 |
0.5947 EUR |
628,863.9380 |
0.5676 EUR |
0.4929 EUR |
0.6996 EUR |
0.6050 EUR |
| 2025-07-09 |
0.5364 EUR |
382,095.4186 |
0.5293 EUR |
0.5200 EUR |
0.5740 EUR |
0.5740 EUR |
| 2025-07-08 |
0.5519 EUR |
99,413.1252 |
0.5500 EUR |
0.5285 EUR |
0.5665 EUR |
0.5416 EUR |
| 2025-07-07 |
0.5696 EUR |
664,677.8016 |
0.5700 EUR |
0.5357 EUR |
0.6452 EUR |
0.5487 EUR |
| 2025-07-06 |
0.5793 EUR |
291,006.4181 |
0.5554 EUR |
0.5100 EUR |
0.6100 EUR |
0.5734 EUR |
| 2025-07-05 |
0.6571 EUR |
189,045.8581 |
0.6881 EUR |
0.5779 EUR |
0.6953 EUR |
0.6430 EUR |
| 2025-07-04 |
0.7079 EUR |
840,991.8034 |
0.7391 EUR |
0.6340 EUR |
0.7851 EUR |
0.7015 EUR |
| 2025-07-03 |
0.5640 EUR |
127,036.8625 |
0.5478 EUR |
0.5353 EUR |
0.6056 EUR |
0.5577 EUR |
| 2025-07-02 |
0.4935 EUR |
22,944.7320 |
0.5030 EUR |
0.4839 EUR |
0.5149 EUR |
0.4996 EUR |
| 2025-07-01 |
0.5029 EUR |
26,127.6629 |
0.5312 EUR |
0.4722 EUR |
0.5312 EUR |
0.5030 EUR |
| 2025-06-30 |
0.5530 EUR |
80,258.1648 |
0.6030 EUR |
0.5002 EUR |
0.6030 EUR |
0.5281 EUR |
| 2025-06-29 |
0.5480 EUR |
22,397.8047 |
0.5393 EUR |
0.5281 EUR |
0.5426 EUR |
0.5405 EUR |
| 2025-06-28 |
0.5460 EUR |
74,148.1926 |
0.5551 EUR |
0.5353 EUR |
0.5672 EUR |
0.5602 EUR |
| 2025-06-27 |
0.5820 EUR |
64,476.6548 |
0.6061 EUR |
0.5506 EUR |
0.6104 EUR |
0.5616 EUR |
| 2025-06-26 |
0.6020 EUR |
17,997.8153 |
0.6073 EUR |
0.5905 EUR |
0.6139 EUR |
0.6139 EUR |
| 2025-06-25 |
0.6277 EUR |
48,887.7449 |
0.6289 EUR |
0.6138 EUR |
0.6526 EUR |
0.6204 EUR |
| 2025-06-24 |
0.6186 EUR |
19,788.7897 |
0.6276 EUR |
0.6245 EUR |
0.6420 EUR |
0.6261 EUR |