Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-01-08 |
0.3946 EUR |
281,103.6361 |
0.4025 EUR |
0.3844 EUR |
0.4177 EUR |
0.4070 EUR |
| 2026-01-07 |
0.4110 EUR |
196,460.5170 |
0.4202 EUR |
0.3836 EUR |
0.4414 EUR |
0.3982 EUR |
| 2026-01-06 |
0.4202 EUR |
232,184.1792 |
0.4226 EUR |
0.4074 EUR |
0.4282 EUR |
0.4167 EUR |
| 2026-01-05 |
0.4568 EUR |
1,544,889.8534 |
0.3900 EUR |
0.3900 EUR |
0.5700 EUR |
0.4324 EUR |
| 2026-01-04 |
0.3709 EUR |
235,059.9636 |
0.3489 EUR |
0.3489 EUR |
0.3932 EUR |
0.3675 EUR |
| 2026-01-03 |
0.3459 EUR |
151,112.8598 |
0.3616 EUR |
0.3372 EUR |
0.3616 EUR |
0.3509 EUR |
| 2026-01-02 |
0.3332 EUR |
97,891.6543 |
0.3299 EUR |
0.3274 EUR |
0.3586 EUR |
0.3491 EUR |
| 2026-01-01 |
0.3250 EUR |
137,405.5797 |
0.3206 EUR |
0.3158 EUR |
0.3427 EUR |
0.3253 EUR |
| 2025-12-31 |
0.3243 EUR |
257,672.9279 |
0.3234 EUR |
0.3091 EUR |
0.3446 EUR |
0.3164 EUR |
| 2025-12-30 |
0.3194 EUR |
163,685.1943 |
0.3408 EUR |
0.3015 EUR |
0.3408 EUR |
0.3108 EUR |
| 2025-12-29 |
0.3473 EUR |
73,248.9938 |
0.3420 EUR |
0.3384 EUR |
0.3775 EUR |
0.3389 EUR |
| 2025-12-28 |
0.3434 EUR |
25,335.1615 |
0.3476 EUR |
0.3313 EUR |
0.3476 EUR |
0.3420 EUR |
| 2025-12-27 |
0.3478 EUR |
46,826.2220 |
0.3485 EUR |
0.3432 EUR |
0.3614 EUR |
0.3460 EUR |
| 2025-12-26 |
0.3554 EUR |
27,227.5805 |
0.3631 EUR |
0.3505 EUR |
0.3631 EUR |
0.3534 EUR |
| 2025-12-25 |
0.3568 EUR |
21,500.5729 |
0.3588 EUR |
0.3365 EUR |
0.3767 EUR |
0.3680 EUR |
| 2025-12-24 |
0.3526 EUR |
47,861.6882 |
0.3533 EUR |
0.3445 EUR |
0.3577 EUR |
0.3506 EUR |
| 2025-12-23 |
0.3616 EUR |
50,190.1515 |
0.3641 EUR |
0.3516 EUR |
0.3659 EUR |
0.3516 EUR |
| 2025-12-22 |
0.3899 EUR |
11,995.1105 |
0.3853 EUR |
0.3853 EUR |
0.3941 EUR |
0.3869 EUR |
| 2025-12-21 |
0.3810 EUR |
7,325.7105 |
0.3819 EUR |
0.3784 EUR |
0.3834 EUR |
0.3814 EUR |
| 2025-12-20 |
0.3790 EUR |
13,468.1116 |
0.3783 EUR |
0.3743 EUR |
0.3821 EUR |
0.3815 EUR |
| 2025-12-19 |
0.3896 EUR |
36,540.4302 |
0.3861 EUR |
0.3710 EUR |
0.3928 EUR |
0.3710 EUR |
| 2025-12-18 |
0.3906 EUR |
1,031,220.4472 |
0.3780 EUR |
0.3649 EUR |
0.4333 EUR |
0.3939 EUR |
| 2025-12-17 |
0.3880 EUR |
242,815.3614 |
0.3850 EUR |
0.3693 EUR |
0.4140 EUR |
0.3794 EUR |
| 2025-12-16 |
0.3867 EUR |
1,078,360.2201 |
0.3867 EUR |
0.3743 EUR |
0.4140 EUR |
0.3819 EUR |
| 2025-12-15 |
0.4094 EUR |
1,103,482.4391 |
0.4126 EUR |
0.3899 EUR |
0.4126 EUR |
0.4073 EUR |
| 2025-12-14 |
0.4154 EUR |
1,208,360.5213 |
0.4193 EUR |
0.4029 EUR |
0.4576 EUR |
0.4118 EUR |
| 2025-12-13 |
0.4117 EUR |
1,175,622.3670 |
0.4092 EUR |
0.4012 EUR |
0.4397 EUR |
0.4031 EUR |
| 2025-12-12 |
0.4194 EUR |
602,818.6736 |
0.4249 EUR |
0.3986 EUR |
0.4371 EUR |
0.4238 EUR |
| 2025-12-11 |
0.4310 EUR |
372,189.6132 |
0.4344 EUR |
0.4142 EUR |
0.4428 EUR |
0.4296 EUR |
| 2025-12-10 |
0.4459 EUR |
402,965.8489 |
0.4553 EUR |
0.4298 EUR |
0.4591 EUR |
0.4439 EUR |
| 2025-12-09 |
0.4427 EUR |
125,875.3662 |
0.4532 EUR |
0.4262 EUR |
0.4573 EUR |
0.4364 EUR |
| 2025-12-08 |
0.4645 EUR |
41,287.0572 |
0.4730 EUR |
0.4550 EUR |
0.4871 EUR |
0.4583 EUR |
| 2025-12-07 |
0.4925 EUR |
20,880.8561 |
0.4906 EUR |
0.4842 EUR |
0.5002 EUR |
0.5002 EUR |
| 2025-12-06 |
0.4914 EUR |
62,400.3304 |
0.4876 EUR |
0.4876 EUR |
0.4951 EUR |
0.4895 EUR |
| 2025-12-05 |
0.5014 EUR |
32,559.6975 |
0.5164 EUR |
0.4890 EUR |
0.5186 EUR |
0.4927 EUR |
| 2025-12-04 |
0.5316 EUR |
149,741.9567 |
0.5308 EUR |
0.5131 EUR |
0.5487 EUR |
0.5131 EUR |
| 2025-12-03 |
0.5305 EUR |
19,049.8650 |
0.5352 EUR |
0.5197 EUR |
0.5530 EUR |
0.5199 EUR |
| 2025-12-02 |
0.5059 EUR |
240,180.4369 |
0.5143 EUR |
0.4947 EUR |
0.5458 EUR |
0.5358 EUR |
| 2025-12-01 |
0.5071 EUR |
627,821.8050 |
0.5156 EUR |
0.4916 EUR |
0.5162 EUR |
0.5053 EUR |
| 2025-11-30 |
0.5294 EUR |
155,334.5044 |
0.5218 EUR |
0.5150 EUR |
0.5413 EUR |
0.5180 EUR |
| 2025-11-29 |
0.5330 EUR |
580,760.0379 |
0.5393 EUR |
0.5213 EUR |
0.5513 EUR |
0.5335 EUR |
| 2025-11-28 |
0.5475 EUR |
343,265.8991 |
0.5399 EUR |
0.5319 EUR |
0.5689 EUR |
0.5352 EUR |
| 2025-11-27 |
0.5376 EUR |
108,366.0086 |
0.5244 EUR |
0.5244 EUR |
0.5579 EUR |
0.5504 EUR |
| 2025-11-26 |
0.5271 EUR |
254,741.7168 |
0.5347 EUR |
0.5122 EUR |
0.5406 EUR |
0.5294 EUR |
| 2025-11-25 |
0.5377 EUR |
214,470.0626 |
0.5511 EUR |
0.5141 EUR |
0.5604 EUR |
0.5338 EUR |
| 2025-11-24 |
0.5555 EUR |
73,574.1022 |
0.5462 EUR |
0.5366 EUR |
0.5743 EUR |
0.5705 EUR |
| 2025-11-23 |
0.5602 EUR |
312,567.8480 |
0.5488 EUR |
0.5448 EUR |
0.5918 EUR |
0.5620 EUR |
| 2025-11-22 |
0.5503 EUR |
147,205.5869 |
0.5597 EUR |
0.5367 EUR |
0.5654 EUR |
0.5426 EUR |
| 2025-11-21 |
0.5329 EUR |
160,578.5434 |
0.5303 EUR |
0.5041 EUR |
0.5521 EUR |
0.5201 EUR |
| 2025-11-20 |
0.5609 EUR |
477,584.0852 |
0.5582 EUR |
0.5283 EUR |
0.5814 EUR |
0.5530 EUR |