Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.5582 EUR |
36,513.7683 |
0.5692 EUR |
0.5454 EUR |
0.5781 EUR |
0.5516 EUR |
| 2025-10-15 |
0.5810 EUR |
35,956.0961 |
0.5745 EUR |
0.5680 EUR |
0.5940 EUR |
0.5732 EUR |
| 2025-10-14 |
0.5758 EUR |
29,971.1351 |
0.5925 EUR |
0.5642 EUR |
0.5925 EUR |
0.5680 EUR |
| 2025-10-13 |
0.5921 EUR |
28,292.6466 |
0.6064 EUR |
0.5802 EUR |
0.6112 EUR |
0.5975 EUR |
| 2025-10-12 |
0.6009 EUR |
62,853.7542 |
0.5830 EUR |
0.5784 EUR |
0.6170 EUR |
0.6096 EUR |
| 2025-10-11 |
0.6039 EUR |
53,163.9749 |
0.6008 EUR |
0.5766 EUR |
0.6100 EUR |
0.5896 EUR |
| 2025-10-10 |
0.6449 EUR |
17,446.5918 |
0.6470 EUR |
0.6254 EUR |
0.6567 EUR |
0.6365 EUR |
| 2025-10-09 |
0.6602 EUR |
44,709.5577 |
0.6761 EUR |
0.6495 EUR |
0.6813 EUR |
0.6495 EUR |
| 2025-10-08 |
0.6585 EUR |
34,932.0252 |
0.6620 EUR |
0.6471 EUR |
0.6746 EUR |
0.6715 EUR |
| 2025-10-07 |
0.6724 EUR |
22,032.0437 |
0.6768 EUR |
0.6639 EUR |
0.6814 EUR |
0.6650 EUR |
| 2025-10-06 |
0.6876 EUR |
33,476.1611 |
0.6927 EUR |
0.6752 EUR |
0.6990 EUR |
0.6806 EUR |
| 2025-10-05 |
0.6935 EUR |
10,398.5217 |
0.6988 EUR |
0.6891 EUR |
0.7002 EUR |
0.6915 EUR |
| 2025-10-04 |
0.7005 EUR |
27,540.7197 |
0.7043 EUR |
0.6821 EUR |
0.7117 EUR |
0.6869 EUR |
| 2025-10-03 |
0.6980 EUR |
18,102.4087 |
0.6856 EUR |
0.6856 EUR |
0.7188 EUR |
0.7041 EUR |
| 2025-10-02 |
0.6845 EUR |
29,329.2107 |
0.6616 EUR |
0.6570 EUR |
0.6943 EUR |
0.6853 EUR |
| 2025-10-01 |
0.6585 EUR |
29,087.4210 |
0.6574 EUR |
0.6489 EUR |
0.6689 EUR |
0.6627 EUR |
| 2025-09-30 |
0.6549 EUR |
23,725.4298 |
0.6692 EUR |
0.6392 EUR |
0.6693 EUR |
0.6558 EUR |
| 2025-09-29 |
0.6805 EUR |
20,039.6687 |
0.6817 EUR |
0.6680 EUR |
0.6980 EUR |
0.6742 EUR |
| 2025-09-28 |
0.6884 EUR |
6,648.5323 |
0.6977 EUR |
0.6716 EUR |
0.6977 EUR |
0.6748 EUR |
| 2025-09-27 |
0.6937 EUR |
37,153.2185 |
0.6862 EUR |
0.6831 EUR |
0.7018 EUR |
0.6939 EUR |
| 2025-09-26 |
0.6779 EUR |
25,774.0329 |
0.6715 EUR |
0.6679 EUR |
0.6872 EUR |
0.6862 EUR |
| 2025-09-25 |
0.6920 EUR |
60,924.3030 |
0.6938 EUR |
0.6680 EUR |
0.7020 EUR |
0.6680 EUR |
| 2025-09-24 |
0.7046 EUR |
12,207.0295 |
0.7049 EUR |
0.6939 EUR |
0.7129 EUR |
0.6939 EUR |
| 2025-09-23 |
0.6888 EUR |
32,566.4303 |
0.6811 EUR |
0.6783 EUR |
0.6993 EUR |
0.6960 EUR |
| 2025-09-22 |
0.7106 EUR |
65,276.4084 |
0.7302 EUR |
0.6868 EUR |
0.7583 EUR |
0.6881 EUR |
| 2025-09-21 |
0.7336 EUR |
50,742.4107 |
0.7318 EUR |
0.7230 EUR |
0.7429 EUR |
0.7374 EUR |
| 2025-09-20 |
0.7509 EUR |
66,604.5606 |
0.7432 EUR |
0.7395 EUR |
0.7626 EUR |
0.7408 EUR |
| 2025-09-19 |
0.7525 EUR |
42,321.7102 |
0.7594 EUR |
0.7296 EUR |
0.7609 EUR |
0.7414 EUR |
| 2025-09-18 |
0.7642 EUR |
68,584.6033 |
0.7646 EUR |
0.7447 EUR |
0.7841 EUR |
0.7580 EUR |
| 2025-09-17 |
0.7669 EUR |
22,357.9497 |
0.7735 EUR |
0.7500 EUR |
0.7739 EUR |
0.7551 EUR |
| 2025-09-16 |
0.7710 EUR |
11,524.5052 |
0.7707 EUR |
0.7671 EUR |
0.7772 EUR |
0.7680 EUR |
| 2025-09-15 |
0.7783 EUR |
69,656.5791 |
0.7882 EUR |
0.7652 EUR |
0.7914 EUR |
0.7691 EUR |
| 2025-09-14 |
0.8017 EUR |
53,443.0682 |
0.8092 EUR |
0.7866 EUR |
0.8110 EUR |
0.7866 EUR |
| 2025-09-13 |
0.8146 EUR |
39,933.6149 |
0.8089 EUR |
0.8077 EUR |
0.8266 EUR |
0.8088 EUR |
| 2025-09-12 |
0.7967 EUR |
31,622.3441 |
0.7909 EUR |
0.7851 EUR |
0.8208 EUR |
0.7976 EUR |
| 2025-09-11 |
0.7884 EUR |
26,645.7031 |
0.8016 EUR |
0.7789 EUR |
0.8016 EUR |
0.7802 EUR |
| 2025-09-10 |
0.7857 EUR |
63,306.3869 |
0.7881 EUR |
0.7729 EUR |
0.8026 EUR |
0.8016 EUR |
| 2025-09-09 |
0.8029 EUR |
54,757.4959 |
0.8065 EUR |
0.7900 EUR |
0.8145 EUR |
0.7915 EUR |
| 2025-09-08 |
0.8082 EUR |
56,458.6683 |
0.8050 EUR |
0.7991 EUR |
0.8164 EUR |
0.8092 EUR |
| 2025-09-07 |
0.8183 EUR |
70,371.4849 |
0.8250 EUR |
0.7925 EUR |
0.8430 EUR |
0.8111 EUR |
| 2025-09-06 |
0.8380 EUR |
351,751.0540 |
0.8270 EUR |
0.8171 EUR |
0.8600 EUR |
0.8222 EUR |
| 2025-09-05 |
0.8368 EUR |
156,536.7427 |
0.8240 EUR |
0.8235 EUR |
0.8515 EUR |
0.8240 EUR |
| 2025-09-04 |
0.8451 EUR |
114,213.8778 |
0.8642 EUR |
0.8226 EUR |
0.8690 EUR |
0.8541 EUR |
| 2025-09-03 |
0.8921 EUR |
179,066.5255 |
0.8948 EUR |
0.8460 EUR |
0.9045 EUR |
0.8725 EUR |
| 2025-09-02 |
0.8914 EUR |
95,572.5930 |
0.8591 EUR |
0.8558 EUR |
0.9150 EUR |
0.8928 EUR |
| 2025-09-01 |
0.9000 EUR |
246,934.9354 |
0.9024 EUR |
0.8541 EUR |
0.9370 EUR |
0.8541 EUR |
| 2025-08-31 |
0.9217 EUR |
43,886.5519 |
0.9268 EUR |
0.8820 EUR |
0.9324 EUR |
0.8855 EUR |
| 2025-08-30 |
0.9337 EUR |
127,173.7088 |
0.9380 EUR |
0.9058 EUR |
0.9641 EUR |
0.9228 EUR |
| 2025-08-29 |
0.9533 EUR |
171,265.7768 |
0.9537 EUR |
0.9275 EUR |
0.9744 EUR |
0.9348 EUR |
| 2025-08-28 |
0.9905 EUR |
305,052.9170 |
0.9843 EUR |
0.9565 EUR |
1.0200 EUR |
0.9641 EUR |