Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.6585 EUR |
29,087.4210 |
0.6574 EUR |
0.6489 EUR |
0.6689 EUR |
0.6627 EUR |
| 2025-09-30 |
0.6549 EUR |
23,725.4298 |
0.6692 EUR |
0.6392 EUR |
0.6693 EUR |
0.6558 EUR |
| 2025-09-29 |
0.6805 EUR |
20,039.6687 |
0.6817 EUR |
0.6680 EUR |
0.6980 EUR |
0.6742 EUR |
| 2025-09-28 |
0.6884 EUR |
6,648.5323 |
0.6977 EUR |
0.6716 EUR |
0.6977 EUR |
0.6748 EUR |
| 2025-09-27 |
0.6937 EUR |
37,153.2185 |
0.6862 EUR |
0.6831 EUR |
0.7018 EUR |
0.6939 EUR |
| 2025-09-26 |
0.6779 EUR |
25,774.0329 |
0.6715 EUR |
0.6679 EUR |
0.6872 EUR |
0.6862 EUR |
| 2025-09-25 |
0.6920 EUR |
60,924.3030 |
0.6938 EUR |
0.6680 EUR |
0.7020 EUR |
0.6680 EUR |
| 2025-09-24 |
0.7046 EUR |
12,207.0295 |
0.7049 EUR |
0.6939 EUR |
0.7129 EUR |
0.6939 EUR |
| 2025-09-23 |
0.6888 EUR |
32,566.4303 |
0.6811 EUR |
0.6783 EUR |
0.6993 EUR |
0.6960 EUR |
| 2025-09-22 |
0.7106 EUR |
65,276.4084 |
0.7302 EUR |
0.6868 EUR |
0.7583 EUR |
0.6881 EUR |
| 2025-09-21 |
0.7336 EUR |
50,742.4107 |
0.7318 EUR |
0.7230 EUR |
0.7429 EUR |
0.7374 EUR |
| 2025-09-20 |
0.7509 EUR |
66,604.5606 |
0.7432 EUR |
0.7395 EUR |
0.7626 EUR |
0.7408 EUR |
| 2025-09-19 |
0.7525 EUR |
42,321.7102 |
0.7594 EUR |
0.7296 EUR |
0.7609 EUR |
0.7414 EUR |
| 2025-09-18 |
0.7642 EUR |
68,584.6033 |
0.7646 EUR |
0.7447 EUR |
0.7841 EUR |
0.7580 EUR |
| 2025-09-17 |
0.7669 EUR |
22,357.9497 |
0.7735 EUR |
0.7500 EUR |
0.7739 EUR |
0.7551 EUR |
| 2025-09-16 |
0.7710 EUR |
11,524.5052 |
0.7707 EUR |
0.7671 EUR |
0.7772 EUR |
0.7680 EUR |
| 2025-09-15 |
0.7783 EUR |
69,656.5791 |
0.7882 EUR |
0.7652 EUR |
0.7914 EUR |
0.7691 EUR |
| 2025-09-14 |
0.8017 EUR |
53,443.0682 |
0.8092 EUR |
0.7866 EUR |
0.8110 EUR |
0.7866 EUR |
| 2025-09-13 |
0.8146 EUR |
39,933.6149 |
0.8089 EUR |
0.8077 EUR |
0.8266 EUR |
0.8088 EUR |
| 2025-09-12 |
0.7967 EUR |
31,622.3441 |
0.7909 EUR |
0.7851 EUR |
0.8208 EUR |
0.7976 EUR |
| 2025-09-11 |
0.7884 EUR |
26,645.7031 |
0.8016 EUR |
0.7789 EUR |
0.8016 EUR |
0.7802 EUR |
| 2025-09-10 |
0.7857 EUR |
63,306.3869 |
0.7881 EUR |
0.7729 EUR |
0.8026 EUR |
0.8016 EUR |
| 2025-09-09 |
0.8029 EUR |
54,757.4959 |
0.8065 EUR |
0.7900 EUR |
0.8145 EUR |
0.7915 EUR |
| 2025-09-08 |
0.8082 EUR |
56,458.6683 |
0.8050 EUR |
0.7991 EUR |
0.8164 EUR |
0.8092 EUR |
| 2025-09-07 |
0.8183 EUR |
70,371.4849 |
0.8250 EUR |
0.7925 EUR |
0.8430 EUR |
0.8111 EUR |
| 2025-09-06 |
0.8380 EUR |
351,751.0540 |
0.8270 EUR |
0.8171 EUR |
0.8600 EUR |
0.8222 EUR |
| 2025-09-05 |
0.8368 EUR |
156,536.7427 |
0.8240 EUR |
0.8235 EUR |
0.8515 EUR |
0.8240 EUR |
| 2025-09-04 |
0.8451 EUR |
114,213.8778 |
0.8642 EUR |
0.8226 EUR |
0.8690 EUR |
0.8541 EUR |
| 2025-09-03 |
0.8921 EUR |
179,066.5255 |
0.8948 EUR |
0.8460 EUR |
0.9045 EUR |
0.8725 EUR |
| 2025-09-02 |
0.8914 EUR |
95,572.5930 |
0.8591 EUR |
0.8558 EUR |
0.9150 EUR |
0.8928 EUR |
| 2025-09-01 |
0.9000 EUR |
246,934.9354 |
0.9024 EUR |
0.8541 EUR |
0.9370 EUR |
0.8541 EUR |
| 2025-08-31 |
0.9217 EUR |
43,886.5519 |
0.9268 EUR |
0.8820 EUR |
0.9324 EUR |
0.8855 EUR |
| 2025-08-30 |
0.9337 EUR |
127,173.7088 |
0.9380 EUR |
0.9058 EUR |
0.9641 EUR |
0.9228 EUR |
| 2025-08-29 |
0.9533 EUR |
171,265.7768 |
0.9537 EUR |
0.9275 EUR |
0.9744 EUR |
0.9348 EUR |
| 2025-08-28 |
0.9905 EUR |
305,052.9170 |
0.9843 EUR |
0.9565 EUR |
1.0200 EUR |
0.9641 EUR |
| 2025-08-27 |
1.0299 EUR |
173,859.3195 |
1.0240 EUR |
1.0015 EUR |
1.0763 EUR |
1.0099 EUR |
| 2025-08-26 |
1.0059 EUR |
279,822.6225 |
0.9897 EUR |
0.9832 EUR |
1.0559 EUR |
1.0022 EUR |
| 2025-08-25 |
1.0261 EUR |
105,988.9346 |
1.0690 EUR |
0.9891 EUR |
1.0690 EUR |
0.9922 EUR |
| 2025-08-24 |
1.0791 EUR |
156,874.4685 |
1.0763 EUR |
1.0260 EUR |
1.1112 EUR |
1.0643 EUR |
| 2025-08-23 |
1.0620 EUR |
161,056.8637 |
1.0706 EUR |
1.0396 EUR |
1.1154 EUR |
1.0851 EUR |
| 2025-08-22 |
1.0391 EUR |
115,919.4934 |
0.9950 EUR |
0.9950 EUR |
1.1154 EUR |
1.0547 EUR |
| 2025-08-21 |
1.0193 EUR |
240,595.0611 |
0.9754 EUR |
0.9601 EUR |
1.0767 EUR |
0.9945 EUR |
| 2025-08-20 |
0.9452 EUR |
69,889.1898 |
0.9026 EUR |
0.8967 EUR |
0.9891 EUR |
0.9859 EUR |
| 2025-08-19 |
0.9472 EUR |
167,817.8018 |
0.9549 EUR |
0.9017 EUR |
0.9783 EUR |
0.9019 EUR |
| 2025-08-18 |
0.9674 EUR |
402,169.8180 |
0.9527 EUR |
0.9169 EUR |
0.9878 EUR |
0.9756 EUR |
| 2025-08-17 |
0.9823 EUR |
256,591.2204 |
0.9716 EUR |
0.9480 EUR |
1.0154 EUR |
0.9506 EUR |
| 2025-08-16 |
0.9935 EUR |
39,456.9618 |
0.9812 EUR |
0.9617 EUR |
0.9937 EUR |
0.9747 EUR |
| 2025-08-15 |
1.0121 EUR |
907,405.7483 |
1.0126 EUR |
0.9515 EUR |
1.0511 EUR |
0.9965 EUR |
| 2025-08-14 |
1.0679 EUR |
388,942.3533 |
1.0951 EUR |
0.9887 EUR |
1.1206 EUR |
0.9985 EUR |
| 2025-08-13 |
1.0682 EUR |
273,988.3076 |
1.0286 EUR |
1.0121 EUR |
1.1126 EUR |
1.0969 EUR |