Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-03 |
1.3811 EUR |
25,422.6504 |
1.4126 EUR |
1.3090 EUR |
1.5009 EUR |
1.4839 EUR |
| 2025-02-02 |
1.5288 EUR |
6,400.2541 |
1.5558 EUR |
1.4455 EUR |
1.5669 EUR |
1.5153 EUR |
| 2025-02-01 |
1.6071 EUR |
11,686.3323 |
1.6393 EUR |
1.5323 EUR |
1.6503 EUR |
1.5602 EUR |
| 2025-01-31 |
1.6124 EUR |
17,503.9956 |
1.6059 EUR |
1.5533 EUR |
1.6623 EUR |
1.6320 EUR |
| 2025-01-30 |
1.5877 EUR |
8,490.6777 |
1.5449 EUR |
1.5399 EUR |
1.6349 EUR |
1.6077 EUR |
| 2025-01-29 |
1.4873 EUR |
29,406.3647 |
1.4569 EUR |
1.4044 EUR |
1.6199 EUR |
1.5386 EUR |
| 2025-01-28 |
1.5343 EUR |
23,455.9273 |
1.5908 EUR |
1.4468 EUR |
1.6012 EUR |
1.4468 EUR |
| 2025-01-27 |
1.5476 EUR |
34,753.4151 |
1.6553 EUR |
1.4544 EUR |
1.6553 EUR |
1.5489 EUR |
| 2025-01-26 |
1.6865 EUR |
16,343.9361 |
1.7006 EUR |
1.6589 EUR |
1.7351 EUR |
1.6718 EUR |
| 2025-01-25 |
1.6989 EUR |
6,971.0219 |
1.7269 EUR |
1.6646 EUR |
1.7370 EUR |
1.7035 EUR |
| 2025-01-24 |
1.8098 EUR |
54,074.1488 |
1.7290 EUR |
1.6931 EUR |
1.8884 EUR |
1.7370 EUR |
| 2025-01-23 |
1.6939 EUR |
21,462.1819 |
1.7112 EUR |
1.6313 EUR |
1.7618 EUR |
1.7341 EUR |
| 2025-01-22 |
1.7715 EUR |
34,826.6201 |
1.7747 EUR |
1.7098 EUR |
1.8645 EUR |
1.7423 EUR |
| 2025-01-21 |
1.7242 EUR |
67,320.5531 |
1.6769 EUR |
1.6305 EUR |
1.8455 EUR |
1.7734 EUR |
| 2025-01-20 |
1.7589 EUR |
250,654.8106 |
1.7741 EUR |
1.6500 EUR |
1.8054 EUR |
1.6524 EUR |
| 2025-01-19 |
1.8630 EUR |
105,982.0707 |
1.8447 EUR |
1.7613 EUR |
1.9927 EUR |
1.7882 EUR |
| 2025-01-18 |
2.0226 EUR |
90,569.7959 |
2.3464 EUR |
1.8412 EUR |
2.3464 EUR |
1.8502 EUR |
| 2025-01-17 |
2.4483 EUR |
256,188.1625 |
2.4824 EUR |
2.1107 EUR |
2.7299 EUR |
2.1668 EUR |
| 2025-01-16 |
2.3912 EUR |
347,821.1146 |
1.8880 EUR |
1.8042 EUR |
2.7493 EUR |
2.4490 EUR |
| 2025-01-15 |
1.9757 EUR |
86,089.5030 |
1.7768 EUR |
1.7655 EUR |
2.1200 EUR |
1.9143 EUR |
| 2025-01-14 |
1.7614 EUR |
29,484.3665 |
1.7676 EUR |
1.6982 EUR |
1.8569 EUR |
1.7228 EUR |
| 2025-01-13 |
1.8274 EUR |
11,258.6901 |
1.8959 EUR |
1.7015 EUR |
1.8985 EUR |
1.7301 EUR |
| 2025-01-12 |
1.8809 EUR |
11,718.5904 |
1.9208 EUR |
1.8483 EUR |
1.9299 EUR |
1.9019 EUR |
| 2025-01-11 |
1.9512 EUR |
25,424.8634 |
1.9955 EUR |
1.8700 EUR |
2.0267 EUR |
1.8984 EUR |
| 2025-01-10 |
2.0203 EUR |
10,972.4216 |
1.9016 EUR |
1.8639 EUR |
2.0877 EUR |
2.0024 EUR |
| 2025-01-09 |
1.9777 EUR |
12,248.3185 |
2.0589 EUR |
1.9243 EUR |
2.0645 EUR |
1.9507 EUR |
| 2025-01-08 |
2.0623 EUR |
11,252.0271 |
2.1310 EUR |
2.0000 EUR |
2.1575 EUR |
2.0382 EUR |
| 2025-01-07 |
2.2041 EUR |
36,957.4034 |
2.3317 EUR |
2.0600 EUR |
2.3339 EUR |
2.1173 EUR |
| 2025-01-06 |
2.2629 EUR |
22,328.4666 |
2.2290 EUR |
2.2000 EUR |
2.3594 EUR |
2.3117 EUR |
| 2025-01-05 |
2.2528 EUR |
15,029.6305 |
2.2954 EUR |
2.2128 EUR |
2.3058 EUR |
2.2311 EUR |
| 2025-01-04 |
2.3460 EUR |
16,644.1376 |
2.3505 EUR |
2.2940 EUR |
2.3621 EUR |
2.3026 EUR |
| 2025-01-03 |
2.3277 EUR |
63,201.2530 |
2.3071 EUR |
2.2504 EUR |
2.4102 EUR |
2.3486 EUR |
| 2025-01-02 |
2.3900 EUR |
21,614.9058 |
2.2998 EUR |
2.2985 EUR |
2.4889 EUR |
2.3393 EUR |
| 2025-01-01 |
2.2477 EUR |
23,478.9919 |
2.2485 EUR |
2.2100 EUR |
2.2635 EUR |
2.2635 EUR |
| 2024-12-31 |
2.3340 EUR |
13,910.8519 |
2.3524 EUR |
2.2660 EUR |
2.3778 EUR |
2.2735 EUR |
| 2024-12-30 |
2.4098 EUR |
17,194.4423 |
2.4905 EUR |
2.3286 EUR |
2.4913 EUR |
2.3705 EUR |
| 2024-12-29 |
2.5266 EUR |
14,964.9843 |
2.5721 EUR |
2.3955 EUR |
2.5991 EUR |
2.4958 EUR |
| 2024-12-28 |
2.5717 EUR |
22,630.5391 |
2.6000 EUR |
2.5212 EUR |
2.6081 EUR |
2.5777 EUR |
| 2024-12-27 |
2.6419 EUR |
14,664.4183 |
2.6495 EUR |
2.6000 EUR |
2.6809 EUR |
2.6000 EUR |
| 2024-12-26 |
2.6773 EUR |
14,114.3835 |
2.7250 EUR |
2.5937 EUR |
2.7483 EUR |
2.5937 EUR |
| 2024-12-25 |
2.7042 EUR |
31,269.3350 |
2.7676 EUR |
2.6472 EUR |
2.7904 EUR |
2.7128 EUR |
| 2024-12-24 |
2.6788 EUR |
95,595.1580 |
2.7976 EUR |
2.5097 EUR |
2.8195 EUR |
2.7393 EUR |
| 2024-12-23 |
2.8135 EUR |
50,237.6007 |
2.7575 EUR |
2.6594 EUR |
3.0210 EUR |
2.6729 EUR |
| 2024-12-22 |
2.9220 EUR |
216,194.7100 |
2.7759 EUR |
2.7146 EUR |
3.2200 EUR |
2.7589 EUR |
| 2024-12-21 |
3.0249 EUR |
662,128.6269 |
2.4000 EUR |
2.3715 EUR |
3.4999 EUR |
2.8223 EUR |
| 2024-12-20 |
2.2385 EUR |
82,746.8547 |
2.2550 EUR |
2.0429 EUR |
2.3005 EUR |
2.2880 EUR |
| 2024-12-19 |
2.5467 EUR |
345,552.5711 |
2.6348 EUR |
2.1856 EUR |
2.9000 EUR |
2.2607 EUR |