Market [unlinked] / EUR
Identifier on Bitvavo: LYX-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-08 |
0.5519 EUR |
99,413.1252 |
0.5500 EUR |
0.5285 EUR |
0.5665 EUR |
0.5416 EUR |
| 2025-07-07 |
0.5696 EUR |
664,677.8016 |
0.5700 EUR |
0.5357 EUR |
0.6452 EUR |
0.5487 EUR |
| 2025-07-06 |
0.5793 EUR |
291,006.4181 |
0.5554 EUR |
0.5100 EUR |
0.6100 EUR |
0.5734 EUR |
| 2025-07-05 |
0.6571 EUR |
189,045.8581 |
0.6881 EUR |
0.5779 EUR |
0.6953 EUR |
0.6430 EUR |
| 2025-07-04 |
0.7079 EUR |
840,991.8034 |
0.7391 EUR |
0.6340 EUR |
0.7851 EUR |
0.7015 EUR |
| 2025-07-03 |
0.5640 EUR |
127,036.8625 |
0.5478 EUR |
0.5353 EUR |
0.6056 EUR |
0.5577 EUR |
| 2025-07-02 |
0.4935 EUR |
22,944.7320 |
0.5030 EUR |
0.4839 EUR |
0.5149 EUR |
0.4996 EUR |
| 2025-07-01 |
0.5029 EUR |
26,127.6629 |
0.5312 EUR |
0.4722 EUR |
0.5312 EUR |
0.5030 EUR |
| 2025-06-30 |
0.5530 EUR |
80,258.1648 |
0.6030 EUR |
0.5002 EUR |
0.6030 EUR |
0.5281 EUR |
| 2025-06-29 |
0.5480 EUR |
22,397.8047 |
0.5393 EUR |
0.5281 EUR |
0.5426 EUR |
0.5405 EUR |
| 2025-06-28 |
0.5460 EUR |
74,148.1926 |
0.5551 EUR |
0.5353 EUR |
0.5672 EUR |
0.5602 EUR |
| 2025-06-27 |
0.5820 EUR |
64,476.6548 |
0.6061 EUR |
0.5506 EUR |
0.6104 EUR |
0.5616 EUR |
| 2025-06-26 |
0.6020 EUR |
17,997.8153 |
0.6073 EUR |
0.5905 EUR |
0.6139 EUR |
0.6139 EUR |
| 2025-06-25 |
0.6277 EUR |
48,887.7449 |
0.6289 EUR |
0.6138 EUR |
0.6526 EUR |
0.6204 EUR |
| 2025-06-24 |
0.6186 EUR |
19,788.7897 |
0.6276 EUR |
0.6245 EUR |
0.6420 EUR |
0.6261 EUR |
| 2025-06-23 |
0.6201 EUR |
61,710.8232 |
0.6184 EUR |
0.5918 EUR |
0.6375 EUR |
0.6104 EUR |
| 2025-06-22 |
0.6161 EUR |
87,186.2394 |
0.6438 EUR |
0.5815 EUR |
0.6488 EUR |
0.5869 EUR |
| 2025-06-21 |
0.6443 EUR |
6,756.1249 |
0.6504 EUR |
0.6430 EUR |
0.6514 EUR |
0.6498 EUR |
| 2025-06-20 |
0.6625 EUR |
34,582.1102 |
0.6602 EUR |
0.6500 EUR |
0.6803 EUR |
0.6659 EUR |
| 2025-06-19 |
0.6704 EUR |
51,138.2363 |
0.6889 EUR |
0.6534 EUR |
0.6948 EUR |
0.6534 EUR |
| 2025-06-18 |
0.6940 EUR |
25,632.4809 |
0.6780 EUR |
0.6718 EUR |
0.6952 EUR |
0.6952 EUR |
| 2025-06-17 |
0.7030 EUR |
30,283.6626 |
0.7126 EUR |
0.6883 EUR |
0.7162 EUR |
0.6890 EUR |
| 2025-06-16 |
0.6941 EUR |
30,994.0706 |
0.6958 EUR |
0.6823 EUR |
0.7066 EUR |
0.7006 EUR |
| 2025-06-15 |
0.7042 EUR |
13,476.8480 |
0.7076 EUR |
0.6891 EUR |
0.7092 EUR |
0.6891 EUR |
| 2025-06-14 |
0.7384 EUR |
16,321.5253 |
0.7315 EUR |
0.7084 EUR |
0.7336 EUR |
0.7120 EUR |
| 2025-06-13 |
0.7447 EUR |
19,105.2173 |
0.7299 EUR |
0.7118 EUR |
0.7299 EUR |
0.7277 EUR |
| 2025-06-12 |
0.8320 EUR |
357,450.4442 |
0.7930 EUR |
0.7400 EUR |
1.0200 EUR |
0.7515 EUR |
| 2025-06-11 |
0.7753 EUR |
19,010.0085 |
0.7667 EUR |
0.7615 EUR |
0.7817 EUR |
0.7805 EUR |
| 2025-06-10 |
0.7504 EUR |
481.3947 |
0.7601 EUR |
0.7601 EUR |
0.7769 EUR |
0.7754 EUR |
| 2025-06-09 |
0.7535 EUR |
31,169.7969 |
0.7613 EUR |
0.7433 EUR |
0.7613 EUR |
0.7584 EUR |
| 2025-06-08 |
0.7586 EUR |
25,543.1303 |
0.7936 EUR |
0.7494 EUR |
0.7978 EUR |
0.7623 EUR |
| 2025-06-07 |
0.7870 EUR |
35,371.4028 |
0.7946 EUR |
0.7745 EUR |
0.7998 EUR |
0.7769 EUR |
| 2025-06-06 |
0.7858 EUR |
24,158.3753 |
0.8088 EUR |
0.7732 EUR |
0.8089 EUR |
0.7997 EUR |
| 2025-06-05 |
0.7966 EUR |
37,450.1515 |
0.7999 EUR |
0.7773 EUR |
0.8400 EUR |
0.7814 EUR |
| 2025-06-04 |
0.8270 EUR |
45,195.3135 |
0.8974 EUR |
0.7918 EUR |
0.8974 EUR |
0.7940 EUR |
| 2025-06-03 |
0.8847 EUR |
7,260.7987 |
0.8752 EUR |
0.8752 EUR |
0.8970 EUR |
0.8916 EUR |
| 2025-06-02 |
0.8790 EUR |
16,648.0272 |
0.8883 EUR |
0.8510 EUR |
0.8895 EUR |
0.8797 EUR |
| 2025-06-01 |
0.8646 EUR |
48,202.2153 |
0.8606 EUR |
0.8398 EUR |
0.8946 EUR |
0.8888 EUR |
| 2025-05-31 |
0.8913 EUR |
85,458.4245 |
0.8988 EUR |
0.8625 EUR |
0.9092 EUR |
0.8665 EUR |
| 2025-05-30 |
0.8328 EUR |
77,101.2360 |
0.8371 EUR |
0.7500 EUR |
0.8920 EUR |
0.8536 EUR |
| 2025-05-29 |
0.8103 EUR |
16,946.1693 |
0.8301 EUR |
0.8005 EUR |
0.8303 EUR |
0.8050 EUR |
| 2025-05-28 |
0.8360 EUR |
27,120.4451 |
0.8389 EUR |
0.8163 EUR |
0.8437 EUR |
0.8297 EUR |
| 2025-05-27 |
0.8347 EUR |
16,465.8396 |
0.8218 EUR |
0.8177 EUR |
0.8499 EUR |
0.8350 EUR |
| 2025-05-26 |
0.8343 EUR |
28,731.0807 |
0.8325 EUR |
0.8269 EUR |
0.8444 EUR |
0.8312 EUR |
| 2025-05-25 |
0.8603 EUR |
9,748.6848 |
0.8607 EUR |
0.8285 EUR |
0.8718 EUR |
0.8310 EUR |
| 2025-05-24 |
0.8901 EUR |
32,442.1361 |
0.8880 EUR |
0.8747 EUR |
0.9013 EUR |
0.8761 EUR |
| 2025-05-23 |
0.9271 EUR |
55,840.1838 |
0.9327 EUR |
0.8915 EUR |
0.9690 EUR |
0.9055 EUR |
| 2025-05-22 |
0.9195 EUR |
68,412.2464 |
0.9370 EUR |
0.8872 EUR |
0.9422 EUR |
0.9250 EUR |
| 2025-05-21 |
0.9454 EUR |
106,919.7854 |
0.9085 EUR |
0.9085 EUR |
0.9790 EUR |
0.9493 EUR |
| 2025-05-20 |
0.8866 EUR |
23,993.3974 |
0.8840 EUR |
0.8687 EUR |
0.9184 EUR |
0.9116 EUR |