Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-20 |
0.0001 EUR |
1,988,155,454.7894 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-19 |
0.0001 EUR |
2,197,514,918.6359 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-18 |
0.0001 EUR |
6,922,051,301.8428 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-17 |
0.0001 EUR |
972,714,325.3189 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-16 |
0.0001 EUR |
1,066,514,491.0496 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-15 |
0.0001 EUR |
1,418,781,407.9189 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-14 |
0.0001 EUR |
1,802,936,949.4210 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-13 |
0.0001 EUR |
1,332,749,775.2895 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-12 |
0.0001 EUR |
1,345,176,132.5666 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-11 |
0.0001 EUR |
4,439,843,264.0764 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-10 |
0.0001 EUR |
1,157,775,260.6930 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-09 |
0.0000 EUR |
692,263,012.0093 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-08 |
0.0000 EUR |
447,995,509.5977 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-07 |
0.0000 EUR |
959,901,894.5815 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-06 |
0.0000 EUR |
1,895,897,859.5480 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-07-05 |
0.0000 EUR |
1,336,279,868.2667 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-04 |
0.0000 EUR |
2,134,634,014.3044 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-03 |
0.0000 EUR |
423,903,890.9584 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-02 |
0.0000 EUR |
937,074,212.4472 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-07-01 |
0.0000 EUR |
1,308,660,502.0814 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-30 |
0.0000 EUR |
2,193,927,285.3460 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-29 |
0.0000 EUR |
501,875,887.2941 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-28 |
0.0000 EUR |
711,570,200.1014 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-27 |
0.0000 EUR |
1,473,938,707.1374 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-26 |
0.0000 EUR |
1,591,183,614.3626 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-25 |
0.0000 EUR |
1,017,872,392.6776 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-24 |
0.0000 EUR |
1,885,850,898.1286 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-23 |
0.0000 EUR |
1,240,239,529.0747 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-22 |
0.0000 EUR |
1,874,977,407.1728 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-21 |
0.0000 EUR |
1,088,295,298.1401 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-06-20 |
0.0001 EUR |
754,532,826.1719 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-06-19 |
0.0001 EUR |
1,226,830,772.7442 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-06-18 |
0.0001 EUR |
746,818,089.4346 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-06-17 |
0.0001 EUR |
1,618,892,657.7316 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-16 |
0.0001 EUR |
1,142,980,501.2001 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-15 |
0.0001 EUR |
1,070,456,890.6334 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-14 |
0.0001 EUR |
3,499,889,563.1153 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-13 |
0.0000 EUR |
1,583,349,981.6433 |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
0.0000 EUR |
| 2025-06-12 |
0.0001 EUR |
1,014,681,513.5057 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-11 |
0.0001 EUR |
541,516,273.0432 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-10 |
0.0001 EUR |
655,748,033.8983 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-09 |
0.0001 EUR |
1,622,036,067.3135 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-08 |
0.0001 EUR |
1,641,715,180.9175 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-07 |
0.0001 EUR |
1,065,131,478.2294 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-06 |
0.0001 EUR |
2,544,463,267.1784 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-05 |
0.0001 EUR |
1,568,072,218.4727 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-04 |
0.0001 EUR |
845,308,721.5924 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-03 |
0.0001 EUR |
1,167,571,020.9254 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-02 |
0.0001 EUR |
748,087,722.2658 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-06-01 |
0.0001 EUR |
957,383,112.0679 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |