Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-08 |
0.0001 EUR |
1,331,568,077.1378 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-07 |
0.0001 EUR |
839,647,738.1706 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-06 |
0.0001 EUR |
512,926,529.7446 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-05 |
0.0001 EUR |
704,638,057.1732 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-04 |
0.0000 EUR |
785,902,814.3947 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-09-03 |
0.0001 EUR |
726,432,271.7843 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-02 |
0.0000 EUR |
3,978,549,111.6675 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-09-01 |
0.0000 EUR |
2,394,850,065.6697 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-31 |
0.0001 EUR |
833,748,136.5169 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-30 |
0.0000 EUR |
484,780,406.8391 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-29 |
0.0001 EUR |
842,089,528.1849 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-28 |
0.0001 EUR |
857,720,127.3176 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-27 |
0.0001 EUR |
830,857,485.9071 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-26 |
0.0001 EUR |
1,474,030,601.8121 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-25 |
0.0001 EUR |
1,645,553,613.6918 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-24 |
0.0001 EUR |
1,459,169,720.7401 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-23 |
0.0001 EUR |
1,212,921,097.6171 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-22 |
0.0001 EUR |
3,063,575,089.9894 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-21 |
0.0001 EUR |
669,862,934.0875 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-20 |
0.0001 EUR |
1,225,874,310.3213 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-19 |
0.0001 EUR |
2,910,089,983.5809 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-18 |
0.0001 EUR |
1,870,212,911.4519 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-17 |
0.0001 EUR |
2,461,797,131.6211 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-16 |
0.0001 EUR |
4,688,145,923.9474 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-15 |
0.0001 EUR |
13,688,399,566.5220 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-14 |
0.0001 EUR |
3,211,992,333.2903 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-13 |
0.0001 EUR |
2,267,942,323.6653 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-12 |
0.0001 EUR |
2,491,246,478.6696 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-11 |
0.0001 EUR |
1,914,137,992.4067 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-10 |
0.0001 EUR |
2,263,212,714.8384 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-09 |
0.0001 EUR |
1,827,179,428.9159 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-08 |
0.0001 EUR |
742,245,193.3138 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-07 |
0.0001 EUR |
343,503,225.2569 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-06 |
0.0000 EUR |
481,333,811.3364 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-05 |
0.0001 EUR |
750,938,155.7688 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-04 |
0.0001 EUR |
772,809,951.1004 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-03 |
0.0001 EUR |
1,692,223,526.5194 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-08-02 |
0.0000 EUR |
740,196,298.6304 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-08-01 |
0.0001 EUR |
902,493,220.7032 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-31 |
0.0001 EUR |
1,669,322,923.6196 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-30 |
0.0001 EUR |
973,097,626.2488 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-29 |
0.0001 EUR |
1,607,206,642.5370 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-28 |
0.0001 EUR |
1,169,435,079.4074 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-27 |
0.0001 EUR |
399,623,176.0242 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-26 |
0.0001 EUR |
723,710,661.5413 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-25 |
0.0001 EUR |
504,669,318.0878 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-24 |
0.0001 EUR |
1,274,342,672.5687 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-23 |
0.0001 EUR |
2,506,741,741.4784 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-22 |
0.0001 EUR |
1,788,069,051.1335 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-07-21 |
0.0001 EUR |
1,493,523,101.3586 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |