Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
0.0001 EUR |
880,782,030.4463 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-24 |
0.0001 EUR |
3,583,142,208.2344 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-23 |
0.0001 EUR |
2,025,539,803.1159 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-22 |
0.0001 EUR |
834,788,431.9666 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-21 |
0.0001 EUR |
1,000,181,054.3625 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-20 |
0.0001 EUR |
833,056,507.0994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-19 |
0.0001 EUR |
889,548,274.3680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-18 |
0.0001 EUR |
1,813,652,853.2745 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-17 |
0.0001 EUR |
1,266,760,203.4144 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-16 |
0.0001 EUR |
888,217,045.6471 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-15 |
0.0001 EUR |
1,455,996,055.3984 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-14 |
0.0001 EUR |
1,247,970,854.8988 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-13 |
0.0001 EUR |
1,592,354,163.7225 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-12 |
0.0001 EUR |
1,649,263,474.6509 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-11 |
0.0001 EUR |
3,667,754,672.4892 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-10 |
0.0001 EUR |
3,689,530,066.8128 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-09 |
0.0001 EUR |
4,237,386,621.6696 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-08 |
0.0001 EUR |
1,131,074,538.3390 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-07 |
0.0001 EUR |
2,616,276,386.4126 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-06 |
0.0001 EUR |
892,759,157.1236 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-05 |
0.0001 EUR |
1,186,011,964.5357 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-04 |
0.0001 EUR |
3,169,580,718.2826 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-03 |
0.0001 EUR |
369,758,578.3730 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-02 |
0.0001 EUR |
2,346,035,484.5527 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-03-01 |
0.0001 EUR |
1,339,644,476.6632 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-28 |
0.0001 EUR |
2,304,841,534.6039 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-27 |
0.0001 EUR |
1,215,215,700.0768 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-26 |
0.0001 EUR |
943,137,042.9792 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-25 |
0.0001 EUR |
5,079,694,545.3789 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-24 |
0.0001 EUR |
1,694,848,085.8604 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-23 |
0.0001 EUR |
721,329,774.4085 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-22 |
0.0001 EUR |
720,544,916.1658 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-21 |
0.0001 EUR |
1,766,543,297.4374 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-20 |
0.0001 EUR |
1,627,338,339.3923 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-19 |
0.0001 EUR |
1,159,813,159.3737 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-18 |
0.0001 EUR |
1,822,673,774.4204 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-17 |
0.0001 EUR |
1,864,931,002.0877 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-16 |
0.0001 EUR |
1,095,754,804.6054 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-15 |
0.0001 EUR |
2,962,079,961.9769 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-14 |
0.0001 EUR |
2,977,132,299.0219 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-13 |
0.0001 EUR |
2,655,015,887.4721 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-12 |
0.0001 EUR |
7,543,887,679.3888 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-11 |
0.0001 EUR |
2,749,073,037.7919 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-10 |
0.0001 EUR |
4,456,884,372.1737 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-09 |
0.0001 EUR |
1,814,186,111.8670 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-08 |
0.0001 EUR |
2,471,838,342.7393 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-07 |
0.0001 EUR |
2,638,169,018.8401 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-06 |
0.0001 EUR |
3,387,658,394.8690 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-05 |
0.0001 EUR |
7,903,307,742.8333 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2025-02-04 |
0.0001 EUR |
3,107,958,911.0828 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |