Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-11 |
0.0001 EUR |
1,961,913,262.5496 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-10 |
0.0001 EUR |
5,532,327,300.1964 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-09 |
0.0001 EUR |
3,592,002,658.7921 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-08 |
0.0001 EUR |
3,383,180,763.9302 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-07 |
0.0001 EUR |
1,357,374,312.8615 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-06 |
0.0001 EUR |
994,828,460.2986 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-05 |
0.0001 EUR |
722,327,801.6090 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-04 |
0.0001 EUR |
1,119,662,164.4985 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-03 |
0.0001 EUR |
1,329,856,313.8289 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-02 |
0.0001 EUR |
3,060,682,829.0553 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-05-01 |
0.0001 EUR |
1,240,853,025.6994 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-30 |
0.0001 EUR |
1,059,668,814.9244 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-29 |
0.0001 EUR |
1,046,647,431.4251 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-28 |
0.0001 EUR |
1,667,425,512.8224 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-27 |
0.0001 EUR |
3,617,305,511.0520 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-26 |
0.0001 EUR |
1,185,038,692.8519 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-25 |
0.0001 EUR |
869,354,777.8155 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-24 |
0.0001 EUR |
2,550,877,525.9809 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-23 |
0.0001 EUR |
3,692,553,613.8497 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-22 |
0.0001 EUR |
1,488,254,294.8202 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-21 |
0.0001 EUR |
1,832,546,522.6319 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-20 |
0.0001 EUR |
901,443,396.1884 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-19 |
0.0001 EUR |
709,986,201.8940 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-18 |
0.0001 EUR |
1,630,529,719.3603 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-17 |
0.0001 EUR |
979,432,616.6427 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-16 |
0.0001 EUR |
852,197,892.5682 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-15 |
0.0001 EUR |
1,596,078,172.0979 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-14 |
0.0001 EUR |
1,142,281,754.5634 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-13 |
0.0001 EUR |
2,728,741,908.4554 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-12 |
0.0001 EUR |
1,185,871,806.4946 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-11 |
0.0001 EUR |
3,000,163,595.3406 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-10 |
0.0001 EUR |
2,097,355,948.6195 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-09 |
0.0001 EUR |
6,387,515,891.6308 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-08 |
0.0001 EUR |
3,005,113,908.0770 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
| 2025-04-07 |
0.0000 EUR |
10,317,045,209.0200 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-06 |
0.0001 EUR |
1,805,332,591.9357 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-05 |
0.0001 EUR |
703,782,038.4477 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-04 |
0.0001 EUR |
1,343,474,996.6013 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-03 |
0.0001 EUR |
3,749,479,581.8963 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-02 |
0.0001 EUR |
5,423,360,477.3411 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-04-01 |
0.0001 EUR |
1,387,233,319.1839 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-31 |
0.0001 EUR |
1,390,939,322.4798 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-30 |
0.0001 EUR |
4,988,899,603.4222 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-29 |
0.0001 EUR |
2,779,848,140.7082 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-28 |
0.0001 EUR |
1,476,487,624.3220 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-27 |
0.0001 EUR |
1,293,473,316.2532 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-26 |
0.0001 EUR |
2,244,006,115.5293 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-25 |
0.0001 EUR |
880,782,030.4463 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-24 |
0.0001 EUR |
3,583,142,208.2344 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2025-03-23 |
0.0001 EUR |
2,025,539,803.1159 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |