Crypto exchange Bitvavo

Market [unlinked] / EUR

Identifier on Bitvavo: LUNA-EUR
Price
12...222324
Date Price Volume Open Low High Close
2022-05-14 0.0004 EUR 172,286,334,220.9100 0.0001 EUR 0.0000 EUR 0.0010 EUR 0.0005 EUR
2022-05-13 0.0072 EUR 4,432,717,029.2111 0.0003 EUR 0.0000 EUR 0.0030 EUR 0.0001 EUR
2022-05-12 0.0307 EUR 2,839,301,223.4259 1.0225 EUR 0.0047 EUR 1.3000 EUR 0.0412 EUR
2022-05-11 2.5832 EUR 42,649,502.9623 16.5920 EUR 0.7355 EUR 20.0000 EUR 1.1539 EUR
2022-05-10 24.8180 EUR 1,862,036.9330 28.7560 EUR 13.0050 EUR 37.7530 EUR 16.3020 EUR
2022-05-09 45.0977 EUR 265,749.8932 61.2450 EUR 31.0140 EUR 61.7640 EUR 32.0260 EUR
2022-05-08 61.0659 EUR 52,469.1404 64.5740 EUR 56.3510 EUR 64.8790 EUR 60.4490 EUR
2022-05-07 67.1471 EUR 17,697.2566 73.4950 EUR 60.0010 EUR 73.4950 EUR 65.0020 EUR
2022-05-06 75.5345 EUR 10,059.2551 78.0810 EUR 73.3170 EUR 78.6850 EUR 74.4390 EUR
2022-05-05 78.3351 EUR 22,275.9089 81.4600 EUR 74.7800 EUR 82.7470 EUR 78.2010 EUR
2022-05-04 81.0892 EUR 19,366.1670 78.0020 EUR 78.0020 EUR 83.2230 EUR 81.1150 EUR
2022-05-03 79.1823 EUR 9,765.1165 80.1200 EUR 77.0470 EUR 81.6540 EUR 78.5410 EUR
2022-05-02 79.2429 EUR 12,283.0438 77.9470 EUR 76.6700 EUR 81.0660 EUR 80.0390 EUR
2022-05-01 76.2042 EUR 9,863.6358 74.5070 EUR 72.9680 EUR 78.4830 EUR 78.2500 EUR
2022-04-30 77.4909 EUR 6,124.4188 80.7060 EUR 72.7780 EUR 81.8990 EUR 74.2460 EUR
2022-04-29 81.6713 EUR 16,760.8645 84.7630 EUR 79.6010 EUR 85.3250 EUR 80.8650 EUR
2022-04-28 85.3355 EUR 33,023.6907 84.5630 EUR 82.9580 EUR 87.9050 EUR 84.6320 EUR
2022-04-27 84.1723 EUR 26,017.1010 83.4060 EUR 82.4720 EUR 85.8790 EUR 84.3460 EUR
2022-04-26 85.9286 EUR 27,001.0741 90.5300 EUR 81.7190 EUR 90.7840 EUR 83.0130 EUR
2022-04-25 86.7385 EUR 18,181.2162 83.7190 EUR 80.9580 EUR 90.8890 EUR 90.5860 EUR
2022-04-24 83.9600 EUR 4,727.7951 82.8760 EUR 82.1500 EUR 85.5650 EUR 83.6720 EUR
2022-04-23 85.3874 EUR 7,599.0060 86.5750 EUR 82.3110 EUR 87.1340 EUR 82.3110 EUR
2022-04-22 86.6229 EUR 24,162.6217 83.7970 EUR 83.7600 EUR 89.5640 EUR 86.4140 EUR
2022-04-21 88.2183 EUR 34,835.0297 87.3120 EUR 83.0000 EUR 91.6860 EUR 83.5960 EUR
2022-04-20 88.0483 EUR 26,024.4645 88.5960 EUR 86.4570 EUR 89.8000 EUR 87.4780 EUR
2022-04-19 85.6168 EUR 29,237.8698 84.3070 EUR 81.9380 EUR 88.8640 EUR 88.7850 EUR
2022-04-18 78.4575 EUR 27,395.2607 71.4330 EUR 70.1050 EUR 84.7610 EUR 84.7610 EUR
2022-04-17 75.0376 EUR 5,591.2428 75.0580 EUR 71.2120 EUR 76.3510 EUR 71.6000 EUR
2022-04-16 74.7999 EUR 6,817.6612 74.4150 EUR 74.0450 EUR 75.7420 EUR 75.0110 EUR
2022-04-15 75.2127 EUR 11,251.4117 75.3440 EUR 73.2980 EUR 76.5690 EUR 74.3150 EUR
2022-04-14 78.1783 EUR 11,694.2045 80.3900 EUR 73.5170 EUR 82.4090 EUR 75.6460 EUR
2022-04-13 79.6573 EUR 13,048.5188 77.8060 EUR 76.5670 EUR 81.1420 EUR 80.4570 EUR
2022-04-12 78.5255 EUR 24,027.2876 76.1950 EUR 74.8360 EUR 81.2360 EUR 78.2300 EUR
2022-04-11 79.0078 EUR 27,289.0766 84.1850 EUR 74.0800 EUR 84.7510 EUR 75.7720 EUR
2022-04-10 87.2831 EUR 7,199.3626 89.7720 EUR 85.0000 EUR 89.7810 EUR 85.4510 EUR
2022-04-09 87.0724 EUR 12,045.1607 87.3780 EUR 84.6750 EUR 89.0810 EUR 87.5940 EUR
2022-04-08 91.5889 EUR 16,058.3744 95.2460 EUR 85.6180 EUR 98.1770 EUR 86.4710 EUR
2022-04-07 96.1635 EUR 17,065.8746 99.4670 EUR 92.3480 EUR 100.6400 EUR 95.1700 EUR
2022-04-06 102.3848 EUR 21,803.4240 106.4300 EUR 96.7010 EUR 108.6400 EUR 99.0420 EUR
2022-04-05 106.7682 EUR 13,724.8333 106.3700 EUR 104.2800 EUR 109.0600 EUR 106.2900 EUR
2022-04-04 103.3927 EUR 12,917.1803 102.2700 EUR 99.4830 EUR 107.2100 EUR 105.7300 EUR
2022-04-03 103.3729 EUR 20,815.3851 104.3000 EUR 100.6100 EUR 107.1100 EUR 102.5500 EUR
2022-04-02 101.7549 EUR 29,660.1045 95.6410 EUR 95.6410 EUR 115.2800 EUR 105.5300 EUR
2022-04-01 94.1680 EUR 13,633.3841 93.0730 EUR 89.3000 EUR 97.9050 EUR 95.9080 EUR
2022-03-31 94.9013 EUR 17,635.7941 94.9740 EUR 91.6940 EUR 98.0670 EUR 93.9160 EUR
2022-03-30 96.3940 EUR 23,485.6903 98.3980 EUR 93.1410 EUR 99.9100 EUR 94.9150 EUR
2022-03-29 95.5039 EUR 53,533.8225 88.4710 EUR 88.4710 EUR 99.2970 EUR 97.6360 EUR
2022-03-28 89.0260 EUR 23,486.2084 85.8010 EUR 85.2910 EUR 92.8370 EUR 89.2310 EUR
12...222324