Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-07-02 |
0.0001 EUR |
44,881,890,678.1890 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-07-01 |
0.0001 EUR |
65,982,384,608.1420 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-30 |
0.0001 EUR |
122,773,410,639.2900 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-06-29 |
0.0001 EUR |
174,797,843,577.0200 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-06-28 |
0.0001 EUR |
97,230,123,770.8810 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-27 |
0.0001 EUR |
183,058,560,335.7400 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-26 |
0.0001 EUR |
37,340,451,951.3730 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-25 |
0.0001 EUR |
9,077,935,966.7258 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-24 |
0.0001 EUR |
11,303,636,134.0950 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-23 |
0.0001 EUR |
7,717,572,394.4429 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-22 |
0.0001 EUR |
8,249,674,843.4821 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-21 |
0.0001 EUR |
15,897,990,465.0790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-20 |
0.0001 EUR |
13,865,792,913.9260 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-19 |
0.0001 EUR |
22,416,872,650.6410 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-18 |
0.0001 EUR |
12,490,713,911.2390 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-17 |
0.0001 EUR |
5,924,033,351.8744 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-16 |
0.0001 EUR |
15,025,013,347.2160 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-15 |
0.0001 EUR |
24,711,274,511.8640 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-14 |
0.0001 EUR |
22,295,687,997.3660 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-13 |
0.0001 EUR |
30,661,816,364.2020 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-12 |
0.0001 EUR |
26,798,833,970.5680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-11 |
0.0001 EUR |
23,645,666,501.8330 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-10 |
0.0001 EUR |
48,540,823,735.2110 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-09 |
0.0001 EUR |
134,149,227,636.5300 |
0.0000 EUR |
0.0000 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-08 |
0.0001 EUR |
44,781,800,335.9260 |
0.0001 EUR |
0.0000 EUR |
0.0001 EUR |
0.0000 EUR |
2022-06-07 |
0.0001 EUR |
28,688,272,264.9640 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-06 |
0.0001 EUR |
17,899,975,535.6320 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-05 |
0.0001 EUR |
27,480,644,218.3180 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-04 |
0.0001 EUR |
8,380,592,613.0366 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-03 |
0.0001 EUR |
13,648,082,286.3590 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-02 |
0.0001 EUR |
22,570,018,753.8680 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-06-01 |
0.0001 EUR |
45,375,483,254.8750 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-05-31 |
0.0001 EUR |
50,083,583,156.3490 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-05-30 |
0.0001 EUR |
194,114,902,369.3700 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-05-29 |
0.0001 EUR |
71,930,567,637.0810 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-05-28 |
0.0001 EUR |
63,584,489,642.9500 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-05-27 |
0.0001 EUR |
54,334,520,484.6910 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-05-26 |
0.0001 EUR |
63,029,354,790.4730 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-05-25 |
0.0002 EUR |
55,106,835,963.3150 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
2022-05-24 |
0.0001 EUR |
31,760,451,464.9110 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
2022-05-23 |
0.0002 EUR |
67,257,903,241.3200 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-05-22 |
0.0002 EUR |
146,122,400,953.6500 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
2022-05-21 |
0.0001 EUR |
44,823,549,893.1480 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-05-20 |
0.0001 EUR |
22,518,633,673.0480 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
2022-05-19 |
0.0001 EUR |
38,923,707,717.8390 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-05-18 |
0.0002 EUR |
36,109,522,033.2920 |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
2022-05-17 |
0.0002 EUR |
54,132,814,567.8660 |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
2022-05-16 |
0.0002 EUR |
129,793,508,812.1600 |
0.0002 EUR |
0.0001 EUR |
0.0003 EUR |
0.0002 EUR |
2022-05-15 |
0.0003 EUR |
93,859,367,966.5940 |
0.0004 EUR |
0.0002 EUR |
0.0004 EUR |
0.0002 EUR |
2022-05-14 |
0.0004 EUR |
172,286,334,220.9100 |
0.0001 EUR |
0.0000 EUR |
0.0010 EUR |
0.0005 EUR |