Market [unlinked] / EUR
Identifier on Bitvavo: LUNA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-05-21 |
0.0001 EUR |
6,865,814,688.8486 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-20 |
0.0001 EUR |
5,481,795,692.9880 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-19 |
0.0001 EUR |
2,521,027,742.0289 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-18 |
0.0001 EUR |
3,408,785,249.8207 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-17 |
0.0001 EUR |
3,304,504,870.2606 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-16 |
0.0001 EUR |
4,087,090,760.6759 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-15 |
0.0001 EUR |
5,477,775,199.6043 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-14 |
0.0001 EUR |
3,814,208,112.8348 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-13 |
0.0001 EUR |
2,992,206,230.6437 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-12 |
0.0001 EUR |
1,883,457,270.5669 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-11 |
0.0001 EUR |
5,426,173,064.7490 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-10 |
0.0001 EUR |
3,448,462,922.0823 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-09 |
0.0001 EUR |
4,286,662,247.1411 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-08 |
0.0001 EUR |
10,825,378,353.5210 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-07 |
0.0001 EUR |
4,880,358,100.3229 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-06 |
0.0001 EUR |
11,575,506,811.3500 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-05 |
0.0001 EUR |
2,621,106,750.3647 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-04 |
0.0001 EUR |
3,878,893,830.0727 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-03 |
0.0001 EUR |
6,291,612,846.8536 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-02 |
0.0001 EUR |
5,581,396,945.0809 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-05-01 |
0.0001 EUR |
7,260,890,495.5594 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-30 |
0.0001 EUR |
9,233,681,643.2789 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-29 |
0.0001 EUR |
3,755,673,962.2996 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-28 |
0.0001 EUR |
2,338,852,304.2459 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-27 |
0.0001 EUR |
3,186,211,457.5265 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-26 |
0.0001 EUR |
10,631,032,821.0600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-25 |
0.0001 EUR |
8,491,157,017.9763 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-24 |
0.0001 EUR |
6,136,786,788.7600 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-23 |
0.0001 EUR |
12,755,313,779.5790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-22 |
0.0001 EUR |
3,691,336,530.8838 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-21 |
0.0001 EUR |
5,231,719,755.5083 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-20 |
0.0001 EUR |
8,838,824,867.3942 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-19 |
0.0001 EUR |
5,756,926,360.4768 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-18 |
0.0001 EUR |
4,332,285,117.6794 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-17 |
0.0001 EUR |
5,600,712,175.8602 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-16 |
0.0001 EUR |
7,046,313,231.5181 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-15 |
0.0001 EUR |
10,935,093,428.4010 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-14 |
0.0001 EUR |
10,786,634,517.4510 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-13 |
0.0001 EUR |
15,974,560,867.1790 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-12 |
0.0001 EUR |
15,766,813,357.1280 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-11 |
0.0001 EUR |
2,515,186,934.0328 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-10 |
0.0001 EUR |
4,138,862,241.0426 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-09 |
0.0001 EUR |
9,002,369,258.9198 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-08 |
0.0001 EUR |
6,686,832,844.8102 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-07 |
0.0001 EUR |
4,227,586,190.3290 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-06 |
0.0001 EUR |
4,527,688,160.0236 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-05 |
0.0001 EUR |
6,494,039,702.1876 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-04 |
0.0001 EUR |
5,329,022,553.8311 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2024-04-03 |
0.0001 EUR |
12,308,198,085.5230 |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2024-04-02 |
0.0001 EUR |
8,290,911,517.0601 |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |