Market [unlinked] / EUR
Identifier on Bitvavo: LUMIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-10 |
0.2381 EUR |
12,936.6197 |
0.2311 EUR |
0.2311 EUR |
0.2610 EUR |
0.2502 EUR |
| 2025-06-09 |
0.2318 EUR |
98,759.1317 |
0.2300 EUR |
0.2224 EUR |
0.2392 EUR |
0.2376 EUR |
| 2025-06-08 |
0.2341 EUR |
21,335.2214 |
0.2375 EUR |
0.2315 EUR |
0.2375 EUR |
0.2345 EUR |
| 2025-06-07 |
0.2362 EUR |
31,021.1495 |
0.2363 EUR |
0.2354 EUR |
0.2379 EUR |
0.2355 EUR |
| 2025-06-06 |
0.2262 EUR |
20,249.8660 |
0.2277 EUR |
0.2268 EUR |
0.2389 EUR |
0.2377 EUR |
| 2025-06-05 |
0.2332 EUR |
64,936.5306 |
0.2541 EUR |
0.2189 EUR |
0.2573 EUR |
0.2328 EUR |
| 2025-06-04 |
0.2606 EUR |
38,804.6959 |
0.2647 EUR |
0.2516 EUR |
0.2660 EUR |
0.2516 EUR |
| 2025-06-03 |
0.2630 EUR |
29,990.8782 |
0.2643 EUR |
0.2591 EUR |
0.2713 EUR |
0.2647 EUR |
| 2025-06-02 |
0.2533 EUR |
8,555.5766 |
0.2521 EUR |
0.2460 EUR |
0.2521 EUR |
0.2506 EUR |
| 2025-06-01 |
0.2526 EUR |
32,868.9862 |
0.2518 EUR |
0.2470 EUR |
0.2605 EUR |
0.2546 EUR |
| 2025-05-31 |
0.2490 EUR |
36,451.0172 |
0.2430 EUR |
0.2400 EUR |
0.2532 EUR |
0.2525 EUR |
| 2025-05-30 |
0.2787 EUR |
118,050.1181 |
0.2881 EUR |
0.2622 EUR |
0.2881 EUR |
0.2680 EUR |
| 2025-05-29 |
0.3059 EUR |
110,078.6780 |
0.3198 EUR |
0.2906 EUR |
0.3247 EUR |
0.2924 EUR |
| 2025-05-28 |
0.3050 EUR |
91,281.9113 |
0.3200 EUR |
0.3012 EUR |
0.3286 EUR |
0.3053 EUR |
| 2025-05-27 |
0.3233 EUR |
91,172.1617 |
0.3085 EUR |
0.2997 EUR |
0.3318 EUR |
0.3200 EUR |
| 2025-05-26 |
0.3016 EUR |
47,492.8155 |
0.2940 EUR |
0.2940 EUR |
0.3132 EUR |
0.3016 EUR |
| 2025-05-25 |
0.2908 EUR |
38,504.9730 |
0.2922 EUR |
0.2770 EUR |
0.2965 EUR |
0.2841 EUR |
| 2025-05-24 |
0.3074 EUR |
33,941.1398 |
0.2971 EUR |
0.2971 EUR |
0.3150 EUR |
0.3116 EUR |
| 2025-05-23 |
0.3252 EUR |
117,398.0841 |
0.3410 EUR |
0.3064 EUR |
0.3507 EUR |
0.3089 EUR |
| 2025-05-22 |
0.3320 EUR |
222,014.3763 |
0.3048 EUR |
0.3048 EUR |
0.3450 EUR |
0.3336 EUR |
| 2025-05-21 |
0.2983 EUR |
40,954.8398 |
0.2983 EUR |
0.2877 EUR |
0.3070 EUR |
0.2972 EUR |
| 2025-05-20 |
0.2974 EUR |
22,255.2712 |
0.2950 EUR |
0.2835 EUR |
0.3084 EUR |
0.2983 EUR |
| 2025-05-19 |
0.3019 EUR |
8,060.4955 |
0.2974 EUR |
0.2829 EUR |
0.3058 EUR |
0.3010 EUR |
| 2025-05-18 |
0.3056 EUR |
14,546.3935 |
0.2941 EUR |
0.2925 EUR |
0.3236 EUR |
0.3080 EUR |
| 2025-05-17 |
0.2975 EUR |
24,544.1119 |
0.3133 EUR |
0.2853 EUR |
0.3133 EUR |
0.2951 EUR |
| 2025-05-16 |
0.3235 EUR |
10,596.8029 |
0.3308 EUR |
0.3151 EUR |
0.3373 EUR |
0.3151 EUR |
| 2025-05-15 |
0.3386 EUR |
38,968.4448 |
0.3702 EUR |
0.3185 EUR |
0.3702 EUR |
0.3254 EUR |
| 2025-05-14 |
0.3931 EUR |
63,887.6659 |
0.3934 EUR |
0.3613 EUR |
0.4092 EUR |
0.3615 EUR |
| 2025-05-13 |
0.3911 EUR |
693,712.7146 |
0.3700 EUR |
0.3577 EUR |
0.4163 EUR |
0.3954 EUR |
| 2025-05-12 |
0.3588 EUR |
267,785.0191 |
0.3430 EUR |
0.3256 EUR |
0.3800 EUR |
0.3341 EUR |
| 2025-05-11 |
0.3411 EUR |
55,869.4571 |
0.3600 EUR |
0.3306 EUR |
0.3600 EUR |
0.3375 EUR |
| 2025-05-10 |
0.3458 EUR |
111,691.0418 |
0.3264 EUR |
0.3237 EUR |
0.3641 EUR |
0.3423 EUR |
| 2025-05-09 |
0.3034 EUR |
249,302.3737 |
0.3016 EUR |
0.2951 EUR |
0.3232 EUR |
0.3221 EUR |
| 2025-05-08 |
0.2779 EUR |
712,535.8944 |
0.2644 EUR |
0.2570 EUR |
0.3019 EUR |
0.2983 EUR |
| 2025-05-07 |
0.2931 EUR |
1,778,009.9453 |
0.3141 EUR |
0.2548 EUR |
0.3300 EUR |
0.2631 EUR |
| 2025-05-06 |
0.2893 EUR |
591,599.4623 |
0.2481 EUR |
0.2378 EUR |
0.3156 EUR |
0.3099 EUR |
| 2025-05-05 |
0.2586 EUR |
60,625.2792 |
0.2673 EUR |
0.2502 EUR |
0.2681 EUR |
0.2520 EUR |
| 2025-05-04 |
0.2462 EUR |
31,059.7856 |
0.2457 EUR |
0.2410 EUR |
0.2547 EUR |
0.2511 EUR |
| 2025-05-03 |
0.2677 EUR |
22,626.3140 |
0.2800 EUR |
0.2496 EUR |
0.2800 EUR |
0.2552 EUR |
| 2025-05-02 |
0.2838 EUR |
23,274.8273 |
0.2925 EUR |
0.2769 EUR |
0.2925 EUR |
0.2799 EUR |
| 2025-05-01 |
0.2874 EUR |
91,227.9322 |
0.2834 EUR |
0.2801 EUR |
0.2987 EUR |
0.2949 EUR |
| 2025-04-30 |
0.2882 EUR |
32,353.6785 |
0.2846 EUR |
0.2790 EUR |
0.2963 EUR |
0.2923 EUR |
| 2025-04-29 |
0.2909 EUR |
14,419.6245 |
0.2971 EUR |
0.2831 EUR |
0.3037 EUR |
0.2831 EUR |
| 2025-04-28 |
0.2895 EUR |
54,516.8432 |
0.2925 EUR |
0.2793 EUR |
0.3046 EUR |
0.3010 EUR |
| 2025-04-27 |
0.2967 EUR |
112,486.7685 |
0.3112 EUR |
0.2901 EUR |
0.3112 EUR |
0.2950 EUR |
| 2025-04-26 |
0.3314 EUR |
109,512.1963 |
0.3226 EUR |
0.3189 EUR |
0.3421 EUR |
0.3324 EUR |
| 2025-04-25 |
0.3264 EUR |
60,787.8028 |
0.3245 EUR |
0.3125 EUR |
0.3370 EUR |
0.3219 EUR |
| 2025-04-24 |
0.3249 EUR |
107,485.1247 |
0.3408 EUR |
0.3114 EUR |
0.3408 EUR |
0.3170 EUR |
| 2025-04-23 |
0.3552 EUR |
104,740.6623 |
0.3367 EUR |
0.3312 EUR |
0.3711 EUR |
0.3578 EUR |
| 2025-04-22 |
0.2823 EUR |
6,641.8077 |
0.2748 EUR |
0.2729 EUR |
0.2931 EUR |
0.2931 EUR |