Market [unlinked] / EUR
Identifier on Bitvavo: LUMIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.2563 EUR |
8,185.6192 |
0.2620 EUR |
0.2504 EUR |
0.2620 EUR |
0.2541 EUR |
| 2025-08-26 |
0.2487 EUR |
7,478.7078 |
0.2350 EUR |
0.2350 EUR |
0.2552 EUR |
0.2552 EUR |
| 2025-08-25 |
0.2512 EUR |
17,878.3489 |
0.2766 EUR |
0.2374 EUR |
0.2766 EUR |
0.2374 EUR |
| 2025-08-24 |
0.2681 EUR |
19,370.2898 |
0.2681 EUR |
0.2599 EUR |
0.2815 EUR |
0.2788 EUR |
| 2025-08-23 |
0.2788 EUR |
1,471.0395 |
0.2820 EUR |
0.2723 EUR |
0.2829 EUR |
0.2820 EUR |
| 2025-08-22 |
0.2687 EUR |
155,112.2453 |
0.2438 EUR |
0.2437 EUR |
0.2928 EUR |
0.2789 EUR |
| 2025-08-21 |
0.2519 EUR |
86,107.5732 |
0.2610 EUR |
0.2438 EUR |
0.2620 EUR |
0.2526 EUR |
| 2025-08-20 |
0.2536 EUR |
113,263.6556 |
0.2465 EUR |
0.2440 EUR |
0.2653 EUR |
0.2625 EUR |
| 2025-08-19 |
0.2631 EUR |
33,918.6260 |
0.2673 EUR |
0.2530 EUR |
0.2764 EUR |
0.2530 EUR |
| 2025-08-18 |
0.2711 EUR |
82,122.1651 |
0.2805 EUR |
0.2618 EUR |
0.2869 EUR |
0.2678 EUR |
| 2025-08-17 |
0.2890 EUR |
43,416.8048 |
0.2811 EUR |
0.2727 EUR |
0.3022 EUR |
0.2861 EUR |
| 2025-08-16 |
0.2702 EUR |
6,823.1545 |
0.2667 EUR |
0.2638 EUR |
0.2788 EUR |
0.2765 EUR |
| 2025-08-15 |
0.2671 EUR |
13,074.1405 |
0.2755 EUR |
0.2586 EUR |
0.2764 EUR |
0.2644 EUR |
| 2025-08-14 |
0.2956 EUR |
106,173.4712 |
0.3150 EUR |
0.2660 EUR |
0.3150 EUR |
0.2730 EUR |
| 2025-08-13 |
0.3080 EUR |
154,646.4291 |
0.3084 EUR |
0.3022 EUR |
0.3178 EUR |
0.3109 EUR |
| 2025-08-12 |
0.2986 EUR |
132,907.5219 |
0.2772 EUR |
0.2734 EUR |
0.3082 EUR |
0.3082 EUR |
| 2025-08-11 |
0.3077 EUR |
339,357.6288 |
0.2985 EUR |
0.2955 EUR |
0.3254 EUR |
0.3095 EUR |
| 2025-08-10 |
0.2923 EUR |
35,617.5219 |
0.2946 EUR |
0.2829 EUR |
0.3030 EUR |
0.2983 EUR |
| 2025-08-09 |
0.2979 EUR |
118,295.6260 |
0.2781 EUR |
0.2777 EUR |
0.3069 EUR |
0.2967 EUR |
| 2025-08-08 |
0.2736 EUR |
90,047.0513 |
0.2763 EUR |
0.2656 EUR |
0.2870 EUR |
0.2784 EUR |
| 2025-08-07 |
0.2693 EUR |
220,534.8667 |
0.2541 EUR |
0.2509 EUR |
0.2927 EUR |
0.2752 EUR |
| 2025-08-06 |
0.2475 EUR |
63,451.0173 |
0.2417 EUR |
0.2386 EUR |
0.2562 EUR |
0.2530 EUR |
| 2025-08-05 |
0.2480 EUR |
26,601.5482 |
0.2578 EUR |
0.2362 EUR |
0.2630 EUR |
0.2400 EUR |
| 2025-08-04 |
0.2558 EUR |
43,594.7129 |
0.2550 EUR |
0.2478 EUR |
0.2628 EUR |
0.2598 EUR |
| 2025-08-03 |
0.2461 EUR |
124,539.0354 |
0.2407 EUR |
0.2407 EUR |
0.2508 EUR |
0.2473 EUR |
| 2025-08-02 |
0.2427 EUR |
96,678.1864 |
0.2493 EUR |
0.2350 EUR |
0.2567 EUR |
0.2378 EUR |
| 2025-08-01 |
0.2584 EUR |
63,205.6417 |
0.2688 EUR |
0.2436 EUR |
0.2762 EUR |
0.2466 EUR |
| 2025-07-31 |
0.2893 EUR |
86,801.6756 |
0.2856 EUR |
0.2780 EUR |
0.2998 EUR |
0.2780 EUR |
| 2025-07-30 |
0.2843 EUR |
81,530.4409 |
0.2945 EUR |
0.2681 EUR |
0.2959 EUR |
0.2894 EUR |
| 2025-07-29 |
0.2988 EUR |
48,296.0496 |
0.2945 EUR |
0.2870 EUR |
0.3158 EUR |
0.2915 EUR |
| 2025-07-28 |
0.3145 EUR |
183,253.6132 |
0.3122 EUR |
0.2940 EUR |
0.3273 EUR |
0.2971 EUR |
| 2025-07-27 |
0.3160 EUR |
324,608.4407 |
0.3199 EUR |
0.3074 EUR |
0.3305 EUR |
0.3210 EUR |
| 2025-07-26 |
0.3166 EUR |
982,011.0293 |
0.2996 EUR |
0.2977 EUR |
0.3300 EUR |
0.3135 EUR |
| 2025-07-25 |
0.2868 EUR |
793,255.1224 |
0.2667 EUR |
0.2630 EUR |
0.2981 EUR |
0.2974 EUR |
| 2025-07-24 |
0.2701 EUR |
621,442.4032 |
0.2806 EUR |
0.2548 EUR |
0.2901 EUR |
0.2794 EUR |
| 2025-07-23 |
0.2996 EUR |
462,227.0473 |
0.3051 EUR |
0.2720 EUR |
0.3095 EUR |
0.2819 EUR |
| 2025-07-22 |
0.3003 EUR |
439,677.2844 |
0.3090 EUR |
0.2855 EUR |
0.3127 EUR |
0.2928 EUR |
| 2025-07-21 |
0.3079 EUR |
749,226.0122 |
0.2971 EUR |
0.2899 EUR |
0.3286 EUR |
0.3110 EUR |
| 2025-07-20 |
0.2976 EUR |
1,100,445.5331 |
0.2752 EUR |
0.2752 EUR |
0.3131 EUR |
0.2957 EUR |
| 2025-07-19 |
0.2685 EUR |
80,120.5502 |
0.2693 EUR |
0.2589 EUR |
0.2763 EUR |
0.2761 EUR |
| 2025-07-18 |
0.2770 EUR |
318,901.4897 |
0.2683 EUR |
0.2601 EUR |
0.2861 EUR |
0.2660 EUR |
| 2025-07-17 |
0.2708 EUR |
468,695.1517 |
0.2736 EUR |
0.2584 EUR |
0.2781 EUR |
0.2653 EUR |
| 2025-07-16 |
0.2734 EUR |
552,548.2655 |
0.2695 EUR |
0.2590 EUR |
0.2830 EUR |
0.2778 EUR |
| 2025-07-15 |
0.2525 EUR |
415,851.9759 |
0.2544 EUR |
0.2424 EUR |
0.2672 EUR |
0.2616 EUR |
| 2025-07-14 |
0.2606 EUR |
451,235.7845 |
0.2601 EUR |
0.2505 EUR |
0.2704 EUR |
0.2555 EUR |
| 2025-07-13 |
0.2622 EUR |
1,035,486.3828 |
0.2454 EUR |
0.2453 EUR |
0.2833 EUR |
0.2615 EUR |
| 2025-07-12 |
0.2603 EUR |
1,659,711.8900 |
0.2452 EUR |
0.2278 EUR |
0.3750 EUR |
0.2495 EUR |
| 2025-07-11 |
0.2946 EUR |
1,550,250.1320 |
0.2268 EUR |
0.2257 EUR |
0.4000 EUR |
0.2771 EUR |
| 2025-07-10 |
0.2089 EUR |
48,213.3815 |
0.2000 EUR |
0.2000 EUR |
0.2222 EUR |
0.2222 EUR |
| 2025-07-09 |
0.1933 EUR |
15,790.0781 |
0.1908 EUR |
0.1903 EUR |
0.1975 EUR |
0.1975 EUR |