Market [unlinked] / EUR
Identifier on Bitvavo: LUMIA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-11-10 |
1.0105 EUR |
215,146.9958 |
0.9573 EUR |
0.9510 EUR |
1.0978 EUR |
1.0572 EUR |
| 2024-11-09 |
0.9614 EUR |
195,026.0136 |
0.8930 EUR |
0.8929 EUR |
1.0245 EUR |
0.9483 EUR |
| 2024-11-08 |
0.9076 EUR |
85,301.6804 |
0.9378 EUR |
0.8744 EUR |
0.9451 EUR |
0.8888 EUR |
| 2024-11-07 |
0.9585 EUR |
98,226.7264 |
0.9786 EUR |
0.9374 EUR |
1.0002 EUR |
0.9450 EUR |
| 2024-11-06 |
0.9684 EUR |
145,007.3277 |
0.9311 EUR |
0.9244 EUR |
1.0171 EUR |
0.9650 EUR |
| 2024-11-05 |
0.9263 EUR |
72,537.7094 |
0.8854 EUR |
0.8854 EUR |
0.9597 EUR |
0.9207 EUR |
| 2024-11-04 |
0.8919 EUR |
59,483.5852 |
0.9191 EUR |
0.8468 EUR |
0.9429 EUR |
0.8848 EUR |
| 2024-11-03 |
0.9477 EUR |
113,010.6085 |
0.9630 EUR |
0.9014 EUR |
1.0021 EUR |
0.9286 EUR |
| 2024-11-02 |
0.9675 EUR |
80,671.0882 |
0.9662 EUR |
0.9383 EUR |
1.0044 EUR |
0.9592 EUR |
| 2024-11-01 |
0.9926 EUR |
211,053.1747 |
1.0599 EUR |
0.9394 EUR |
1.1200 EUR |
0.9675 EUR |
| 2024-10-31 |
1.0549 EUR |
310,373.7045 |
1.0095 EUR |
0.9803 EUR |
1.1359 EUR |
1.0031 EUR |
| 2024-10-30 |
1.0088 EUR |
175,904.7839 |
0.9861 EUR |
0.9553 EUR |
1.0779 EUR |
0.9985 EUR |
| 2024-10-29 |
0.9910 EUR |
73,495.5399 |
0.9729 EUR |
0.9594 EUR |
1.0345 EUR |
0.9790 EUR |
| 2024-10-28 |
0.9753 EUR |
315,371.3384 |
1.0266 EUR |
0.9220 EUR |
1.0445 EUR |
1.0038 EUR |
| 2024-10-27 |
1.0597 EUR |
717,274.1643 |
1.0601 EUR |
0.9605 EUR |
1.1725 EUR |
1.0449 EUR |
| 2024-10-26 |
1.0587 EUR |
1,434,828.4375 |
0.8950 EUR |
0.8494 EUR |
1.1826 EUR |
1.0763 EUR |
| 2024-10-25 |
1.0043 EUR |
197,709.1052 |
1.0267 EUR |
0.9410 EUR |
1.0516 EUR |
0.9745 EUR |
| 2024-10-24 |
1.0426 EUR |
136,748.5994 |
1.0704 EUR |
1.0172 EUR |
1.0794 EUR |
1.0250 EUR |
| 2024-10-23 |
1.0779 EUR |
433,984.8111 |
1.1339 EUR |
1.0278 EUR |
1.1578 EUR |
1.0622 EUR |
| 2024-10-22 |
1.1846 EUR |
455,456.8700 |
1.2368 EUR |
1.1121 EUR |
1.2584 EUR |
1.1389 EUR |
| 2024-10-21 |
1.2906 EUR |
1,006,232.3968 |
1.3075 EUR |
1.1633 EUR |
1.4467 EUR |
1.2232 EUR |