Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-30 |
0.0127 EUR |
3,167,321.6193 LTO |
0.0123 EUR |
0.0120 EUR |
0.0141 EUR |
0.0138 EUR |
| 2025-06-29 |
0.0129 EUR |
8,636,897.7145 LTO |
0.0135 EUR |
0.0119 EUR |
0.0145 EUR |
0.0128 EUR |
| 2025-06-28 |
0.0136 EUR |
27,722,068.2033 LTO |
0.0137 EUR |
0.0125 EUR |
0.0150 EUR |
0.0133 EUR |
| 2025-06-27 |
0.0157 EUR |
69,163,282.5017 LTO |
0.0160 EUR |
0.0133 EUR |
0.0187 EUR |
0.0141 EUR |
| 2025-06-26 |
0.0182 EUR |
46,893,934.7732 LTO |
0.0238 EUR |
0.0150 EUR |
0.0241 EUR |
0.0163 EUR |
| 2025-06-25 |
0.0244 EUR |
738,845.2825 LTO |
0.0250 EUR |
0.0237 EUR |
0.0252 EUR |
0.0241 EUR |
| 2025-06-24 |
0.0234 EUR |
783,287.4859 LTO |
0.0233 EUR |
0.0232 EUR |
0.0247 EUR |
0.0244 EUR |
| 2025-06-23 |
0.0227 EUR |
2,316,176.9491 LTO |
0.0215 EUR |
0.0215 EUR |
0.0244 EUR |
0.0238 EUR |
| 2025-06-22 |
0.0218 EUR |
1,669,529.4318 LTO |
0.0223 EUR |
0.0211 EUR |
0.0223 EUR |
0.0214 EUR |
| 2025-06-21 |
0.0230 EUR |
1,014,771.7222 LTO |
0.0231 EUR |
0.0224 EUR |
0.0235 EUR |
0.0225 EUR |
| 2025-06-20 |
0.0242 EUR |
893,614.9554 LTO |
0.0240 EUR |
0.0237 EUR |
0.0250 EUR |
0.0246 EUR |
| 2025-06-19 |
0.0241 EUR |
725,979.6472 LTO |
0.0244 EUR |
0.0238 EUR |
0.0248 EUR |
0.0240 EUR |
| 2025-06-18 |
0.0243 EUR |
612,194.6499 LTO |
0.0248 EUR |
0.0230 EUR |
0.0251 EUR |
0.0239 EUR |
| 2025-06-17 |
0.0252 EUR |
2,936,423.7926 LTO |
0.0254 EUR |
0.0240 EUR |
0.0261 EUR |
0.0249 EUR |
| 2025-06-16 |
0.0265 EUR |
2,848,988.1288 LTO |
0.0256 EUR |
0.0248 EUR |
0.0272 EUR |
0.0270 EUR |
| 2025-06-15 |
0.0250 EUR |
1,411,451.4445 LTO |
0.0253 EUR |
0.0248 EUR |
0.0257 EUR |
0.0252 EUR |
| 2025-06-14 |
0.0253 EUR |
1,339,215.6223 LTO |
0.0258 EUR |
0.0239 EUR |
0.0260 EUR |
0.0250 EUR |
| 2025-06-13 |
0.0258 EUR |
2,290,715.7062 LTO |
0.0274 EUR |
0.0245 EUR |
0.0274 EUR |
0.0245 EUR |
| 2025-06-12 |
0.0290 EUR |
2,713,072.1802 LTO |
0.0289 EUR |
0.0276 EUR |
0.0289 EUR |
0.0279 EUR |
| 2025-06-11 |
0.0305 EUR |
2,901,987.6612 LTO |
0.0313 EUR |
0.0290 EUR |
0.0315 EUR |
0.0290 EUR |
| 2025-06-10 |
0.0294 EUR |
848,014.7485 LTO |
0.0302 EUR |
0.0297 EUR |
0.0304 EUR |
0.0303 EUR |
| 2025-06-09 |
0.0289 EUR |
5,117,142.2320 LTO |
0.0286 EUR |
0.0280 EUR |
0.0300 EUR |
0.0298 EUR |
| 2025-06-08 |
0.0287 EUR |
1,768,325.6011 LTO |
0.0294 EUR |
0.0279 EUR |
0.0294 EUR |
0.0288 EUR |
| 2025-06-07 |
0.0280 EUR |
1,119,497.1016 LTO |
0.0273 EUR |
0.0271 EUR |
0.0295 EUR |
0.0287 EUR |
| 2025-06-06 |
0.0282 EUR |
3,185,578.5142 LTO |
0.0280 EUR |
0.0270 EUR |
0.0297 EUR |
0.0271 EUR |
| 2025-06-05 |
0.0286 EUR |
2,886,353.4349 LTO |
0.0297 EUR |
0.0273 EUR |
0.0306 EUR |
0.0277 EUR |
| 2025-06-04 |
0.0304 EUR |
2,670,817.8019 LTO |
0.0312 EUR |
0.0294 EUR |
0.0315 EUR |
0.0296 EUR |
| 2025-06-03 |
0.0301 EUR |
922,370.7184 LTO |
0.0302 EUR |
0.0300 EUR |
0.0312 EUR |
0.0310 EUR |
| 2025-06-02 |
0.0288 EUR |
1,009,755.0014 LTO |
0.0295 EUR |
0.0282 EUR |
0.0295 EUR |
0.0286 EUR |
| 2025-06-01 |
0.0293 EUR |
2,221,927.0468 LTO |
0.0301 EUR |
0.0279 EUR |
0.0303 EUR |
0.0293 EUR |
| 2025-05-31 |
0.0317 EUR |
5,093,331.6463 LTO |
0.0309 EUR |
0.0285 EUR |
0.0355 EUR |
0.0301 EUR |
| 2025-05-30 |
0.0322 EUR |
1,672,024.1420 LTO |
0.0335 EUR |
0.0303 EUR |
0.0337 EUR |
0.0303 EUR |
| 2025-05-29 |
0.0352 EUR |
1,282,261.3682 LTO |
0.0359 EUR |
0.0338 EUR |
0.0368 EUR |
0.0342 EUR |
| 2025-05-28 |
0.0361 EUR |
2,043,185.4555 LTO |
0.0361 EUR |
0.0349 EUR |
0.0372 EUR |
0.0356 EUR |
| 2025-05-27 |
0.0362 EUR |
1,809,518.0488 LTO |
0.0351 EUR |
0.0339 EUR |
0.0376 EUR |
0.0358 EUR |
| 2025-05-26 |
0.0370 EUR |
1,256,904.7835 LTO |
0.0362 EUR |
0.0359 EUR |
0.0381 EUR |
0.0359 EUR |
| 2025-05-25 |
0.0367 EUR |
2,278,309.4532 LTO |
0.0369 EUR |
0.0343 EUR |
0.0371 EUR |
0.0356 EUR |
| 2025-05-24 |
0.0386 EUR |
4,931,243.5005 LTO |
0.0360 EUR |
0.0360 EUR |
0.0405 EUR |
0.0379 EUR |
| 2025-05-23 |
0.0370 EUR |
2,429,864.6741 LTO |
0.0394 EUR |
0.0357 EUR |
0.0404 EUR |
0.0361 EUR |
| 2025-05-22 |
0.0389 EUR |
1,867,765.3547 LTO |
0.0382 EUR |
0.0377 EUR |
0.0400 EUR |
0.0400 EUR |
| 2025-05-21 |
0.0380 EUR |
1,886,159.8922 LTO |
0.0389 EUR |
0.0369 EUR |
0.0389 EUR |
0.0376 EUR |
| 2025-05-20 |
0.0385 EUR |
4,106,220.2261 LTO |
0.0405 EUR |
0.0368 EUR |
0.0406 EUR |
0.0389 EUR |
| 2025-05-19 |
0.0400 EUR |
8,238,523.0952 LTO |
0.0408 EUR |
0.0379 EUR |
0.0420 EUR |
0.0404 EUR |
| 2025-05-18 |
0.0428 EUR |
28,096,030.7305 LTO |
0.0423 EUR |
0.0391 EUR |
0.0479 EUR |
0.0404 EUR |
| 2025-05-17 |
0.0398 EUR |
13,811,467.1988 LTO |
0.0343 EUR |
0.0340 EUR |
0.0447 EUR |
0.0395 EUR |
| 2025-05-16 |
0.0370 EUR |
2,217,530.7929 LTO |
0.0359 EUR |
0.0343 EUR |
0.0391 EUR |
0.0343 EUR |
| 2025-05-15 |
0.0364 EUR |
3,493,042.1041 LTO |
0.0393 EUR |
0.0349 EUR |
0.0393 EUR |
0.0360 EUR |
| 2025-05-14 |
0.0414 EUR |
2,331,280.8569 LTO |
0.0419 EUR |
0.0394 EUR |
0.0431 EUR |
0.0399 EUR |
| 2025-05-13 |
0.0415 EUR |
2,425,074.3151 LTO |
0.0417 EUR |
0.0400 EUR |
0.0434 EUR |
0.0421 EUR |
| 2025-05-12 |
0.0437 EUR |
3,304,677.4000 LTO |
0.0430 EUR |
0.0418 EUR |
0.0459 EUR |
0.0418 EUR |