Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-24 |
0.0594 EUR |
205,452.1656 LTO |
0.0574 EUR |
0.0574 EUR |
0.0603 EUR |
0.0596 EUR |
| 2025-03-23 |
0.0583 EUR |
485,723.9108 LTO |
0.0585 EUR |
0.0572 EUR |
0.0598 EUR |
0.0575 EUR |
| 2025-03-22 |
0.0596 EUR |
503,192.2709 LTO |
0.0585 EUR |
0.0583 EUR |
0.0603 EUR |
0.0596 EUR |
| 2025-03-21 |
0.0596 EUR |
444,701.2220 LTO |
0.0604 EUR |
0.0579 EUR |
0.0605 EUR |
0.0588 EUR |
| 2025-03-20 |
0.0608 EUR |
317,486.6162 LTO |
0.0616 EUR |
0.0599 EUR |
0.0616 EUR |
0.0603 EUR |
| 2025-03-19 |
0.0600 EUR |
368,394.8307 LTO |
0.0596 EUR |
0.0593 EUR |
0.0623 EUR |
0.0609 EUR |
| 2025-03-18 |
0.0591 EUR |
316,117.3163 LTO |
0.0602 EUR |
0.0571 EUR |
0.0602 EUR |
0.0582 EUR |
| 2025-03-17 |
0.0589 EUR |
236,930.9239 LTO |
0.0594 EUR |
0.0585 EUR |
0.0601 EUR |
0.0599 EUR |
| 2025-03-16 |
0.0584 EUR |
849,330.9792 LTO |
0.0595 EUR |
0.0572 EUR |
0.0596 EUR |
0.0582 EUR |
| 2025-03-15 |
0.0586 EUR |
390,317.5677 LTO |
0.0587 EUR |
0.0580 EUR |
0.0602 EUR |
0.0597 EUR |
| 2025-03-14 |
0.0581 EUR |
603,075.2315 LTO |
0.0569 EUR |
0.0569 EUR |
0.0594 EUR |
0.0592 EUR |
| 2025-03-13 |
0.0566 EUR |
157,898.0260 LTO |
0.0569 EUR |
0.0555 EUR |
0.0585 EUR |
0.0559 EUR |
| 2025-03-12 |
0.0560 EUR |
185,750.5798 LTO |
0.0558 EUR |
0.0538 EUR |
0.0578 EUR |
0.0565 EUR |
| 2025-03-11 |
0.0527 EUR |
205,496.1480 LTO |
0.0528 EUR |
0.0498 EUR |
0.0541 EUR |
0.0537 EUR |
| 2025-03-10 |
0.0557 EUR |
734,118.0611 LTO |
0.0566 EUR |
0.0536 EUR |
0.0587 EUR |
0.0574 EUR |
| 2025-03-09 |
0.0568 EUR |
785,768.0455 LTO |
0.0595 EUR |
0.0550 EUR |
0.0611 EUR |
0.0585 EUR |
| 2025-03-08 |
0.0618 EUR |
285,976.0046 LTO |
0.0633 EUR |
0.0602 EUR |
0.0633 EUR |
0.0621 EUR |
| 2025-03-07 |
0.0641 EUR |
275,057.0052 LTO |
0.0631 EUR |
0.0622 EUR |
0.0653 EUR |
0.0638 EUR |
| 2025-03-06 |
0.0648 EUR |
912,911.9459 LTO |
0.0660 EUR |
0.0630 EUR |
0.0671 EUR |
0.0630 EUR |
| 2025-03-05 |
0.0641 EUR |
48,097.9997 LTO |
0.0630 EUR |
0.0625 EUR |
0.0663 EUR |
0.0635 EUR |
| 2025-03-04 |
0.0633 EUR |
683,686.1932 LTO |
0.0634 EUR |
0.0609 EUR |
0.0659 EUR |
0.0630 EUR |
| 2025-03-03 |
0.0760 EUR |
46,352.4026 LTO |
0.0773 EUR |
0.0747 EUR |
0.0774 EUR |
0.0748 EUR |
| 2025-03-02 |
0.0756 EUR |
731,158.0604 LTO |
0.0722 EUR |
0.0715 EUR |
0.0780 EUR |
0.0715 EUR |
| 2025-03-01 |
0.0717 EUR |
203,023.1762 LTO |
0.0708 EUR |
0.0704 EUR |
0.0734 EUR |
0.0711 EUR |
| 2025-02-28 |
0.0719 EUR |
321,799.4664 LTO |
0.0687 EUR |
0.0672 EUR |
0.0753 EUR |
0.0737 EUR |
| 2025-02-27 |
0.0709 EUR |
103,906.7809 LTO |
0.0721 EUR |
0.0709 EUR |
0.0737 EUR |
0.0726 EUR |
| 2025-02-26 |
0.0716 EUR |
261,744.8586 LTO |
0.0708 EUR |
0.0693 EUR |
0.0737 EUR |
0.0721 EUR |
| 2025-02-25 |
0.0686 EUR |
307,552.3147 LTO |
0.0701 EUR |
0.0649 EUR |
0.0724 EUR |
0.0687 EUR |
| 2025-02-24 |
0.0756 EUR |
189,336.1907 LTO |
0.0773 EUR |
0.0719 EUR |
0.0798 EUR |
0.0733 EUR |
| 2025-02-23 |
0.0798 EUR |
56,683.0771 LTO |
0.0801 EUR |
0.0780 EUR |
0.0813 EUR |
0.0792 EUR |
| 2025-02-22 |
0.0770 EUR |
141,819.5131 LTO |
0.0734 EUR |
0.0734 EUR |
0.0805 EUR |
0.0801 EUR |
| 2025-02-21 |
0.0790 EUR |
675,277.5120 LTO |
0.0810 EUR |
0.0717 EUR |
0.0834 EUR |
0.0740 EUR |
| 2025-02-20 |
0.0777 EUR |
121,083.5536 LTO |
0.0772 EUR |
0.0758 EUR |
0.0794 EUR |
0.0790 EUR |
| 2025-02-19 |
0.0775 EUR |
248,702.7195 LTO |
0.0773 EUR |
0.0754 EUR |
0.0786 EUR |
0.0765 EUR |
| 2025-02-18 |
0.0765 EUR |
928,063.1218 LTO |
0.0834 EUR |
0.0714 EUR |
0.0834 EUR |
0.0754 EUR |
| 2025-02-17 |
0.0801 EUR |
585,797.5153 LTO |
0.0793 EUR |
0.0775 EUR |
0.0838 EUR |
0.0835 EUR |
| 2025-02-16 |
0.0827 EUR |
1,342,551.4431 LTO |
0.0785 EUR |
0.0775 EUR |
0.0890 EUR |
0.0794 EUR |
| 2025-02-15 |
0.0793 EUR |
113,764.1041 LTO |
0.0797 EUR |
0.0775 EUR |
0.0797 EUR |
0.0781 EUR |
| 2025-02-14 |
0.0803 EUR |
953,582.6275 LTO |
0.0780 EUR |
0.0777 EUR |
0.0822 EUR |
0.0806 EUR |
| 2025-02-13 |
0.0769 EUR |
272,790.9725 LTO |
0.0785 EUR |
0.0740 EUR |
0.0797 EUR |
0.0756 EUR |
| 2025-02-12 |
0.0758 EUR |
2,045,194.9803 LTO |
0.0736 EUR |
0.0721 EUR |
0.0799 EUR |
0.0779 EUR |
| 2025-02-11 |
0.0763 EUR |
1,578,965.1100 LTO |
0.0760 EUR |
0.0731 EUR |
0.0801 EUR |
0.0750 EUR |
| 2025-02-10 |
0.0725 EUR |
209,985.5032 LTO |
0.0729 EUR |
0.0722 EUR |
0.0758 EUR |
0.0752 EUR |
| 2025-02-09 |
0.0731 EUR |
535,589.3017 LTO |
0.0743 EUR |
0.0700 EUR |
0.0760 EUR |
0.0727 EUR |
| 2025-02-08 |
0.0719 EUR |
411,101.6468 LTO |
0.0698 EUR |
0.0688 EUR |
0.0744 EUR |
0.0739 EUR |
| 2025-02-07 |
0.0708 EUR |
549,976.6927 LTO |
0.0687 EUR |
0.0681 EUR |
0.0743 EUR |
0.0686 EUR |
| 2025-02-06 |
0.0719 EUR |
636,886.8484 LTO |
0.0760 EUR |
0.0679 EUR |
0.0762 EUR |
0.0679 EUR |
| 2025-02-05 |
0.0744 EUR |
688,146.9761 LTO |
0.0742 EUR |
0.0724 EUR |
0.0772 EUR |
0.0755 EUR |
| 2025-02-04 |
0.0741 EUR |
407,412.7830 LTO |
0.0751 EUR |
0.0713 EUR |
0.0761 EUR |
0.0721 EUR |
| 2025-02-03 |
0.0709 EUR |
1,510,381.1345 LTO |
0.0730 EUR |
0.0593 EUR |
0.0778 EUR |
0.0778 EUR |