Identifier on Bitvavo: LTO-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-13 |
0.0415 EUR |
2,425,074.3151 LTO |
0.0417 EUR |
0.0400 EUR |
0.0434 EUR |
0.0421 EUR |
| 2025-05-12 |
0.0437 EUR |
3,304,677.4000 LTO |
0.0430 EUR |
0.0418 EUR |
0.0459 EUR |
0.0418 EUR |
| 2025-05-11 |
0.0429 EUR |
2,727,951.6367 LTO |
0.0432 EUR |
0.0419 EUR |
0.0449 EUR |
0.0424 EUR |
| 2025-05-10 |
0.0432 EUR |
2,683,318.9550 LTO |
0.0430 EUR |
0.0414 EUR |
0.0443 EUR |
0.0430 EUR |
| 2025-05-09 |
0.0423 EUR |
2,231,953.9187 LTO |
0.0418 EUR |
0.0408 EUR |
0.0443 EUR |
0.0440 EUR |
| 2025-05-08 |
0.0406 EUR |
2,880,338.6852 LTO |
0.0372 EUR |
0.0372 EUR |
0.0422 EUR |
0.0416 EUR |
| 2025-05-07 |
0.0370 EUR |
609,115.1809 LTO |
0.0375 EUR |
0.0356 EUR |
0.0382 EUR |
0.0366 EUR |
| 2025-05-06 |
0.0387 EUR |
2,103,210.4488 LTO |
0.0396 EUR |
0.0356 EUR |
0.0402 EUR |
0.0367 EUR |
| 2025-05-05 |
0.0410 EUR |
1,642,470.4812 LTO |
0.0407 EUR |
0.0396 EUR |
0.0422 EUR |
0.0397 EUR |
| 2025-05-04 |
0.0413 EUR |
3,582,611.3203 LTO |
0.0422 EUR |
0.0396 EUR |
0.0423 EUR |
0.0410 EUR |
| 2025-05-03 |
0.0441 EUR |
2,211,270.0948 LTO |
0.0441 EUR |
0.0422 EUR |
0.0463 EUR |
0.0422 EUR |
| 2025-05-02 |
0.0442 EUR |
2,015,138.2574 LTO |
0.0456 EUR |
0.0428 EUR |
0.0457 EUR |
0.0437 EUR |
| 2025-05-01 |
0.0460 EUR |
7,853,964.2064 LTO |
0.0472 EUR |
0.0445 EUR |
0.0482 EUR |
0.0458 EUR |
| 2025-04-30 |
0.0439 EUR |
17,595,726.9156 LTO |
0.0378 EUR |
0.0373 EUR |
0.0482 EUR |
0.0461 EUR |
| 2025-04-29 |
0.0399 EUR |
3,080,719.7029 LTO |
0.0402 EUR |
0.0383 EUR |
0.0416 EUR |
0.0392 EUR |
| 2025-04-28 |
0.0392 EUR |
6,908,708.9305 LTO |
0.0396 EUR |
0.0370 EUR |
0.0412 EUR |
0.0403 EUR |
| 2025-04-27 |
0.0414 EUR |
19,150,299.8417 LTO |
0.0420 EUR |
0.0391 EUR |
0.0448 EUR |
0.0396 EUR |
| 2025-04-26 |
0.0416 EUR |
29,406,901.7617 LTO |
0.0370 EUR |
0.0356 EUR |
0.0500 EUR |
0.0425 EUR |
| 2025-04-25 |
0.0378 EUR |
25,908,576.0756 LTO |
0.0355 EUR |
0.0350 EUR |
0.0427 EUR |
0.0367 EUR |
| 2025-04-24 |
0.0323 EUR |
5,391,032.0070 LTO |
0.0319 EUR |
0.0306 EUR |
0.0348 EUR |
0.0318 EUR |
| 2025-04-23 |
0.0308 EUR |
5,825,408.2579 LTO |
0.0299 EUR |
0.0292 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-04-22 |
0.0288 EUR |
6,443,114.7265 LTO |
0.0283 EUR |
0.0276 EUR |
0.0299 EUR |
0.0294 EUR |
| 2025-04-21 |
0.0310 EUR |
15,686,790.7547 LTO |
0.0335 EUR |
0.0283 EUR |
0.0378 EUR |
0.0286 EUR |
| 2025-04-20 |
0.0332 EUR |
53,896,440.1077 LTO |
0.0256 EUR |
0.0255 EUR |
0.0405 EUR |
0.0329 EUR |
| 2025-04-19 |
0.0256 EUR |
21,538,400.0180 LTO |
0.0265 EUR |
0.0238 EUR |
0.0280 EUR |
0.0270 EUR |
| 2025-04-18 |
0.0275 EUR |
55,985,857.8831 LTO |
0.0216 EUR |
0.0208 EUR |
0.0340 EUR |
0.0268 EUR |
| 2025-04-17 |
0.0217 EUR |
3,699,538.7912 LTO |
0.0212 EUR |
0.0205 EUR |
0.0222 EUR |
0.0212 EUR |
| 2025-04-16 |
0.0230 EUR |
22,021,658.3007 LTO |
0.0211 EUR |
0.0205 EUR |
0.0254 EUR |
0.0229 EUR |
| 2025-04-15 |
0.0211 EUR |
3,178,510.1508 LTO |
0.0212 EUR |
0.0206 EUR |
0.0216 EUR |
0.0209 EUR |
| 2025-04-14 |
0.0220 EUR |
6,550,711.0947 LTO |
0.0212 EUR |
0.0208 EUR |
0.0233 EUR |
0.0213 EUR |
| 2025-04-13 |
0.0253 EUR |
12,508,547.8854 LTO |
0.0251 EUR |
0.0205 EUR |
0.0290 EUR |
0.0218 EUR |
| 2025-04-12 |
0.0250 EUR |
4,058,477.4493 LTO |
0.0249 EUR |
0.0238 EUR |
0.0261 EUR |
0.0253 EUR |
| 2025-04-11 |
0.0256 EUR |
5,090,176.2845 LTO |
0.0255 EUR |
0.0247 EUR |
0.0266 EUR |
0.0253 EUR |
| 2025-04-10 |
0.0270 EUR |
8,913,402.8087 LTO |
0.0295 EUR |
0.0247 EUR |
0.0313 EUR |
0.0253 EUR |
| 2025-04-09 |
0.0273 EUR |
7,489,150.0687 LTO |
0.0256 EUR |
0.0247 EUR |
0.0299 EUR |
0.0291 EUR |
| 2025-04-08 |
0.0281 EUR |
9,175,984.9357 LTO |
0.0297 EUR |
0.0248 EUR |
0.0310 EUR |
0.0250 EUR |
| 2025-04-07 |
0.0285 EUR |
13,941,984.4529 LTO |
0.0305 EUR |
0.0257 EUR |
0.0308 EUR |
0.0300 EUR |
| 2025-04-06 |
0.0333 EUR |
19,787,740.4273 LTO |
0.0326 EUR |
0.0300 EUR |
0.0360 EUR |
0.0304 EUR |
| 2025-04-05 |
0.0327 EUR |
54,161,962.2838 LTO |
0.0365 EUR |
0.0290 EUR |
0.0374 EUR |
0.0324 EUR |
| 2025-04-04 |
0.0380 EUR |
81,143,644.0325 LTO |
0.0310 EUR |
0.0298 EUR |
0.0440 EUR |
0.0403 EUR |
| 2025-04-03 |
0.0285 EUR |
41,407,719.6326 LTO |
0.0451 EUR |
0.0226 EUR |
0.0454 EUR |
0.0310 EUR |
| 2025-04-02 |
0.0480 EUR |
740,481.9286 LTO |
0.0492 EUR |
0.0469 EUR |
0.0492 EUR |
0.0479 EUR |
| 2025-04-01 |
0.0508 EUR |
270,537.3852 LTO |
0.0497 EUR |
0.0495 EUR |
0.0518 EUR |
0.0500 EUR |
| 2025-03-31 |
0.0503 EUR |
259,648.1959 LTO |
0.0495 EUR |
0.0490 EUR |
0.0515 EUR |
0.0515 EUR |
| 2025-03-30 |
0.0516 EUR |
630,843.0576 LTO |
0.0500 EUR |
0.0492 EUR |
0.0530 EUR |
0.0502 EUR |
| 2025-03-29 |
0.0509 EUR |
984,213.7659 LTO |
0.0525 EUR |
0.0493 EUR |
0.0530 EUR |
0.0495 EUR |
| 2025-03-28 |
0.0535 EUR |
733,427.1475 LTO |
0.0565 EUR |
0.0512 EUR |
0.0565 EUR |
0.0515 EUR |
| 2025-03-27 |
0.0576 EUR |
421,347.3726 LTO |
0.0578 EUR |
0.0564 EUR |
0.0594 EUR |
0.0567 EUR |
| 2025-03-26 |
0.0580 EUR |
776,489.6638 LTO |
0.0592 EUR |
0.0575 EUR |
0.0597 EUR |
0.0579 EUR |
| 2025-03-25 |
0.0588 EUR |
433,244.2465 LTO |
0.0595 EUR |
0.0577 EUR |
0.0595 EUR |
0.0587 EUR |