Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-10-30 |
0.8918 EUR |
8,435.7039 LSK |
0.8823 EUR |
0.8780 EUR |
0.9087 EUR |
0.9087 EUR |
| 2023-10-29 |
0.8845 EUR |
7,490.4883 LSK |
0.8729 EUR |
0.8729 EUR |
0.8940 EUR |
0.8893 EUR |
| 2023-10-28 |
0.8737 EUR |
1,831.7031 LSK |
0.8612 EUR |
0.8612 EUR |
0.8817 EUR |
0.8755 EUR |
| 2023-10-27 |
0.8657 EUR |
4,947.0275 LSK |
0.8723 EUR |
0.8490 EUR |
0.8768 EUR |
0.8679 EUR |
| 2023-10-26 |
0.8743 EUR |
35,203.7982 LSK |
0.8937 EUR |
0.8464 EUR |
0.9016 EUR |
0.8760 EUR |
| 2023-10-25 |
0.9037 EUR |
27,322.3362 LSK |
0.8758 EUR |
0.8677 EUR |
0.9177 EUR |
0.9108 EUR |
| 2023-10-24 |
0.8714 EUR |
23,333.6850 LSK |
0.8900 EUR |
0.8465 EUR |
0.8900 EUR |
0.8882 EUR |
| 2023-10-23 |
0.8692 EUR |
20,810.9783 LSK |
0.8491 EUR |
0.8375 EUR |
0.8848 EUR |
0.8794 EUR |
| 2023-10-22 |
0.8390 EUR |
32,083.5799 LSK |
0.8105 EUR |
0.8093 EUR |
0.8645 EUR |
0.8539 EUR |
| 2023-10-21 |
0.8456 EUR |
151,623.9381 LSK |
0.8079 EUR |
0.8000 EUR |
0.8875 EUR |
0.8188 EUR |
| 2023-10-20 |
0.8098 EUR |
274,474.8736 LSK |
0.7913 EUR |
0.7507 EUR |
0.8706 EUR |
0.8169 EUR |
| 2023-10-19 |
0.7450 EUR |
13,878.2369 LSK |
0.7412 EUR |
0.7236 EUR |
0.7755 EUR |
0.7709 EUR |
| 2023-10-18 |
0.7868 EUR |
46,760.5363 LSK |
0.8138 EUR |
0.7361 EUR |
0.8138 EUR |
0.7481 EUR |
| 2023-10-17 |
0.8059 EUR |
290,127.1320 LSK |
0.7691 EUR |
0.7674 EUR |
0.8294 EUR |
0.8179 EUR |
| 2023-10-16 |
0.7593 EUR |
16,875.2147 LSK |
0.7688 EUR |
0.7492 EUR |
0.7738 EUR |
0.7607 EUR |
| 2023-10-15 |
0.7727 EUR |
267,358.9640 LSK |
0.7325 EUR |
0.7324 EUR |
0.8000 EUR |
0.7682 EUR |
| 2023-10-14 |
0.7348 EUR |
39,959.5243 LSK |
0.7136 EUR |
0.7133 EUR |
0.7497 EUR |
0.7282 EUR |
| 2023-10-13 |
0.7053 EUR |
6,048.0681 LSK |
0.7044 EUR |
0.6994 EUR |
0.7223 EUR |
0.7121 EUR |
| 2023-10-12 |
0.7010 EUR |
3,119.3492 LSK |
0.7038 EUR |
0.6914 EUR |
0.7075 EUR |
0.7066 EUR |
| 2023-10-11 |
0.7046 EUR |
39,023.5835 LSK |
0.7186 EUR |
0.6977 EUR |
0.7249 EUR |
0.7012 EUR |
| 2023-10-10 |
0.7324 EUR |
196,493.7626 LSK |
0.6990 EUR |
0.6973 EUR |
0.7783 EUR |
0.7245 EUR |
| 2023-10-09 |
0.7035 EUR |
52,277.9564 LSK |
0.7154 EUR |
0.6966 EUR |
0.7174 EUR |
0.7002 EUR |
| 2023-10-08 |
0.7256 EUR |
140,262.3184 LSK |
0.7309 EUR |
0.7155 EUR |
0.7418 EUR |
0.7199 EUR |
| 2023-10-07 |
0.7761 EUR |
1,228,390.4665 LSK |
0.7302 EUR |
0.7247 EUR |
0.8550 EUR |
0.7369 EUR |
| 2023-10-06 |
0.7148 EUR |
6,260.6110 LSK |
0.6953 EUR |
0.6942 EUR |
0.7282 EUR |
0.7230 EUR |
| 2023-10-05 |
0.6961 EUR |
9,208.1644 LSK |
0.6982 EUR |
0.6894 EUR |
0.7029 EUR |
0.6894 EUR |
| 2023-10-04 |
0.7053 EUR |
3,171.3461 LSK |
0.6992 EUR |
0.6988 EUR |
0.7113 EUR |
0.7032 EUR |
| 2023-10-03 |
0.7096 EUR |
26,465.8834 LSK |
0.7153 EUR |
0.7053 EUR |
0.7277 EUR |
0.7144 EUR |
| 2023-10-02 |
0.7319 EUR |
17,429.5303 LSK |
0.7221 EUR |
0.7122 EUR |
0.7419 EUR |
0.7156 EUR |
| 2023-10-01 |
0.7218 EUR |
40,950.9185 LSK |
0.7099 EUR |
0.7099 EUR |
0.7317 EUR |
0.7279 EUR |
| 2023-09-30 |
0.7385 EUR |
67,793.0132 LSK |
0.7254 EUR |
0.7105 EUR |
0.7651 EUR |
0.7131 EUR |
| 2023-09-29 |
0.7155 EUR |
4,020.9953 LSK |
0.7224 EUR |
0.7035 EUR |
0.7306 EUR |
0.7108 EUR |
| 2023-09-28 |
0.7047 EUR |
11,086.8453 LSK |
0.6864 EUR |
0.6861 EUR |
0.7196 EUR |
0.7196 EUR |
| 2023-09-27 |
0.6864 EUR |
6,356.0619 LSK |
0.6892 EUR |
0.6807 EUR |
0.6933 EUR |
0.6865 EUR |
| 2023-09-26 |
0.6831 EUR |
3,145.4774 LSK |
0.6852 EUR |
0.6794 EUR |
0.6875 EUR |
0.6802 EUR |
| 2023-09-25 |
0.6829 EUR |
20,404.4143 LSK |
0.6958 EUR |
0.6774 EUR |
0.6958 EUR |
0.6836 EUR |
| 2023-09-24 |
0.7251 EUR |
31,755.6433 LSK |
0.7092 EUR |
0.6977 EUR |
0.7445 EUR |
0.6992 EUR |
| 2023-09-23 |
0.7081 EUR |
2,049.1694 LSK |
0.7075 EUR |
0.7031 EUR |
0.7159 EUR |
0.7038 EUR |
| 2023-09-22 |
0.6991 EUR |
1,313.6155 LSK |
0.6993 EUR |
0.6914 EUR |
0.7049 EUR |
0.7013 EUR |
| 2023-09-21 |
0.6998 EUR |
6,353.2993 LSK |
0.7107 EUR |
0.6903 EUR |
0.7163 EUR |
0.6933 EUR |
| 2023-09-20 |
0.6970 EUR |
8,740.6239 LSK |
0.6933 EUR |
0.6829 EUR |
0.7120 EUR |
0.7120 EUR |
| 2023-09-19 |
0.6902 EUR |
5,355.1307 LSK |
0.6855 EUR |
0.6842 EUR |
0.6978 EUR |
0.6887 EUR |
| 2023-09-18 |
0.6840 EUR |
4,488.5574 LSK |
0.6757 EUR |
0.6753 EUR |
0.6896 EUR |
0.6865 EUR |
| 2023-09-17 |
0.6757 EUR |
2,508.6087 LSK |
0.6916 EUR |
0.6723 EUR |
0.6916 EUR |
0.6751 EUR |
| 2023-09-16 |
0.6911 EUR |
1,460.2919 LSK |
0.6961 EUR |
0.6867 EUR |
0.6961 EUR |
0.6899 EUR |
| 2023-09-15 |
0.6778 EUR |
1,183.1547 LSK |
0.6840 EUR |
0.6694 EUR |
0.6963 EUR |
0.6950 EUR |
| 2023-09-14 |
0.6664 EUR |
20,381.4558 LSK |
0.6569 EUR |
0.6507 EUR |
0.6828 EUR |
0.6825 EUR |
| 2023-09-13 |
0.6467 EUR |
3,962.5333 LSK |
0.6313 EUR |
0.6313 EUR |
0.6520 EUR |
0.6520 EUR |
| 2023-09-12 |
0.6300 EUR |
5,295.3365 LSK |
0.6281 EUR |
0.6260 EUR |
0.6370 EUR |
0.6336 EUR |
| 2023-09-11 |
0.6228 EUR |
18,247.7552 LSK |
0.6474 EUR |
0.6130 EUR |
0.6474 EUR |
0.6157 EUR |