Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-26 |
0.1889 EUR |
67,502.1181 LSK |
0.1861 EUR |
0.1847 EUR |
0.1899 EUR |
0.1864 EUR |
| 2025-10-25 |
0.1853 EUR |
423.4270 LSK |
0.1844 EUR |
0.1821 EUR |
0.1844 EUR |
0.1839 EUR |
| 2025-10-24 |
0.1838 EUR |
10,823.9163 LSK |
0.1841 EUR |
0.1825 EUR |
0.1863 EUR |
0.1830 EUR |
| 2025-10-23 |
0.1800 EUR |
46,730.5589 LSK |
0.1818 EUR |
0.1813 EUR |
0.1859 EUR |
0.1859 EUR |
| 2025-10-22 |
0.1920 EUR |
6,215.3247 LSK |
0.1869 EUR |
0.1824 EUR |
0.1877 EUR |
0.1824 EUR |
| 2025-10-21 |
0.1919 EUR |
20,558.3202 LSK |
0.1859 EUR |
0.1838 EUR |
0.1979 EUR |
0.1950 EUR |
| 2025-10-20 |
0.1937 EUR |
9,992.2673 LSK |
0.1869 EUR |
0.1869 EUR |
0.1952 EUR |
0.1898 EUR |
| 2025-10-19 |
0.1907 EUR |
2,147.1542 LSK |
0.1863 EUR |
0.1863 EUR |
0.1937 EUR |
0.1914 EUR |
| 2025-10-18 |
0.1864 EUR |
9,939.9381 LSK |
0.1854 EUR |
0.1854 EUR |
0.1889 EUR |
0.1856 EUR |
| 2025-10-17 |
0.1826 EUR |
89,732.9132 LSK |
0.1904 EUR |
0.1765 EUR |
0.1912 EUR |
0.1854 EUR |
| 2025-10-16 |
0.2003 EUR |
17,356.0000 LSK |
0.2024 EUR |
0.1887 EUR |
0.2048 EUR |
0.1906 EUR |
| 2025-10-15 |
0.2074 EUR |
6,200.8545 LSK |
0.2117 EUR |
0.2019 EUR |
0.2126 EUR |
0.2019 EUR |
| 2025-10-14 |
0.2067 EUR |
82,725.5656 LSK |
0.2219 EUR |
0.2020 EUR |
0.2219 EUR |
0.2103 EUR |
| 2025-10-13 |
0.2184 EUR |
77,042.0632 LSK |
0.2107 EUR |
0.2103 EUR |
0.2218 EUR |
0.2207 EUR |
| 2025-10-12 |
0.1946 EUR |
243,420.2168 LSK |
0.1976 EUR |
0.1892 EUR |
0.2117 EUR |
0.2117 EUR |
| 2025-10-11 |
0.1927 EUR |
53,167.0422 LSK |
0.1957 EUR |
0.1890 EUR |
0.2019 EUR |
0.1976 EUR |
| 2025-10-10 |
0.2379 EUR |
11,550.4769 LSK |
0.2445 EUR |
0.2335 EUR |
0.2482 EUR |
0.2339 EUR |
| 2025-10-09 |
0.2421 EUR |
86,194.9821 LSK |
0.2465 EUR |
0.2400 EUR |
0.2465 EUR |
0.2446 EUR |
| 2025-10-08 |
0.2448 EUR |
4,164.7380 LSK |
0.2436 EUR |
0.2426 EUR |
0.2505 EUR |
0.2505 EUR |
| 2025-10-07 |
0.2486 EUR |
17,308.7102 LSK |
0.2577 EUR |
0.2434 EUR |
0.2579 EUR |
0.2458 EUR |
| 2025-10-06 |
0.2540 EUR |
46,956.7593 LSK |
0.2549 EUR |
0.2517 EUR |
0.2584 EUR |
0.2581 EUR |
| 2025-10-05 |
0.2549 EUR |
13,964.0237 LSK |
0.2557 EUR |
0.2514 EUR |
0.2615 EUR |
0.2516 EUR |
| 2025-10-04 |
0.2553 EUR |
130,415.0843 LSK |
0.2611 EUR |
0.2542 EUR |
0.2611 EUR |
0.2551 EUR |
| 2025-10-03 |
0.2675 EUR |
3,059.9719 LSK |
0.2621 EUR |
0.2611 EUR |
0.2684 EUR |
0.2684 EUR |
| 2025-10-02 |
0.2668 EUR |
189,576.4432 LSK |
0.2601 EUR |
0.2600 EUR |
0.2706 EUR |
0.2673 EUR |
| 2025-10-01 |
0.2514 EUR |
42,114.5757 LSK |
0.2482 EUR |
0.2465 EUR |
0.2592 EUR |
0.2592 EUR |
| 2025-09-30 |
0.2494 EUR |
174,438.8082 LSK |
0.2540 EUR |
0.2448 EUR |
0.2540 EUR |
0.2483 EUR |
| 2025-09-29 |
0.2582 EUR |
5,409.1594 LSK |
0.2613 EUR |
0.2546 EUR |
0.2629 EUR |
0.2567 EUR |
| 2025-09-28 |
0.2563 EUR |
3,946.6740 LSK |
0.2539 EUR |
0.2539 EUR |
0.2607 EUR |
0.2607 EUR |
| 2025-09-27 |
0.2613 EUR |
1,389.9073 LSK |
0.2637 EUR |
0.2586 EUR |
0.2637 EUR |
0.2588 EUR |
| 2025-09-26 |
0.2580 EUR |
4,666.4576 LSK |
0.2581 EUR |
0.2557 EUR |
0.2627 EUR |
0.2627 EUR |
| 2025-09-25 |
0.2667 EUR |
13,996.0427 LSK |
0.2712 EUR |
0.2535 EUR |
0.2712 EUR |
0.2610 EUR |
| 2025-09-24 |
0.2754 EUR |
4,449.2584 LSK |
0.2732 EUR |
0.2732 EUR |
0.2769 EUR |
0.2753 EUR |
| 2025-09-23 |
0.2731 EUR |
121,072.7828 LSK |
0.2733 EUR |
0.2689 EUR |
0.2754 EUR |
0.2704 EUR |
| 2025-09-22 |
0.2833 EUR |
31,755.6804 LSK |
0.3000 EUR |
0.2708 EUR |
0.3000 EUR |
0.2721 EUR |
| 2025-09-21 |
0.3035 EUR |
10,842.3439 LSK |
0.3066 EUR |
0.3016 EUR |
0.3081 EUR |
0.3023 EUR |
| 2025-09-20 |
0.3042 EUR |
73,795.2409 LSK |
0.3014 EUR |
0.3014 EUR |
0.3091 EUR |
0.3091 EUR |
| 2025-09-19 |
0.3149 EUR |
2,227.6687 LSK |
0.3175 EUR |
0.3068 EUR |
0.3177 EUR |
0.3068 EUR |
| 2025-09-18 |
0.3136 EUR |
16,633.5707 LSK |
0.3110 EUR |
0.3107 EUR |
0.3179 EUR |
0.3175 EUR |
| 2025-09-17 |
0.3035 EUR |
4,365.3381 LSK |
0.3078 EUR |
0.2997 EUR |
0.3078 EUR |
0.3006 EUR |
| 2025-09-16 |
0.2997 EUR |
19,550.1060 LSK |
0.3030 EUR |
0.2978 EUR |
0.3054 EUR |
0.3054 EUR |
| 2025-09-15 |
0.3010 EUR |
194,860.1444 LSK |
0.3221 EUR |
0.2957 EUR |
0.3221 EUR |
0.3007 EUR |
| 2025-09-14 |
0.3209 EUR |
72,872.8144 LSK |
0.3279 EUR |
0.3187 EUR |
0.3323 EUR |
0.3217 EUR |
| 2025-09-13 |
0.3289 EUR |
163,574.5841 LSK |
0.3275 EUR |
0.3251 EUR |
0.3320 EUR |
0.3271 EUR |
| 2025-09-12 |
0.3199 EUR |
51,618.0467 LSK |
0.3208 EUR |
0.3201 EUR |
0.3252 EUR |
0.3252 EUR |
| 2025-09-11 |
0.3190 EUR |
1,388.4066 LSK |
0.3228 EUR |
0.3216 EUR |
0.3228 EUR |
0.3216 EUR |
| 2025-09-10 |
0.3184 EUR |
4,137.0083 LSK |
0.3172 EUR |
0.3172 EUR |
0.3252 EUR |
0.3212 EUR |
| 2025-09-09 |
0.3217 EUR |
61,118.8227 LSK |
0.3131 EUR |
0.3131 EUR |
0.3258 EUR |
0.3136 EUR |
| 2025-09-08 |
0.3107 EUR |
1,066.7325 LSK |
0.3083 EUR |
0.3073 EUR |
0.3141 EUR |
0.3141 EUR |
| 2025-09-07 |
0.3091 EUR |
17,365.0530 LSK |
0.3084 EUR |
0.3055 EUR |
0.3093 EUR |
0.3055 EUR |