Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-01 |
0.2514 EUR |
42,114.5757 LSK |
0.2482 EUR |
0.2465 EUR |
0.2592 EUR |
0.2592 EUR |
| 2025-09-30 |
0.2494 EUR |
174,438.8082 LSK |
0.2540 EUR |
0.2448 EUR |
0.2540 EUR |
0.2483 EUR |
| 2025-09-29 |
0.2582 EUR |
5,409.1594 LSK |
0.2613 EUR |
0.2546 EUR |
0.2629 EUR |
0.2567 EUR |
| 2025-09-28 |
0.2563 EUR |
3,946.6740 LSK |
0.2539 EUR |
0.2539 EUR |
0.2607 EUR |
0.2607 EUR |
| 2025-09-27 |
0.2613 EUR |
1,389.9073 LSK |
0.2637 EUR |
0.2586 EUR |
0.2637 EUR |
0.2588 EUR |
| 2025-09-26 |
0.2580 EUR |
4,666.4576 LSK |
0.2581 EUR |
0.2557 EUR |
0.2627 EUR |
0.2627 EUR |
| 2025-09-25 |
0.2667 EUR |
13,996.0427 LSK |
0.2712 EUR |
0.2535 EUR |
0.2712 EUR |
0.2610 EUR |
| 2025-09-24 |
0.2754 EUR |
4,449.2584 LSK |
0.2732 EUR |
0.2732 EUR |
0.2769 EUR |
0.2753 EUR |
| 2025-09-23 |
0.2731 EUR |
121,072.7828 LSK |
0.2733 EUR |
0.2689 EUR |
0.2754 EUR |
0.2704 EUR |
| 2025-09-22 |
0.2833 EUR |
31,755.6804 LSK |
0.3000 EUR |
0.2708 EUR |
0.3000 EUR |
0.2721 EUR |
| 2025-09-21 |
0.3035 EUR |
10,842.3439 LSK |
0.3066 EUR |
0.3016 EUR |
0.3081 EUR |
0.3023 EUR |
| 2025-09-20 |
0.3042 EUR |
73,795.2409 LSK |
0.3014 EUR |
0.3014 EUR |
0.3091 EUR |
0.3091 EUR |
| 2025-09-19 |
0.3149 EUR |
2,227.6687 LSK |
0.3175 EUR |
0.3068 EUR |
0.3177 EUR |
0.3068 EUR |
| 2025-09-18 |
0.3136 EUR |
16,633.5707 LSK |
0.3110 EUR |
0.3107 EUR |
0.3179 EUR |
0.3175 EUR |
| 2025-09-17 |
0.3035 EUR |
4,365.3381 LSK |
0.3078 EUR |
0.2997 EUR |
0.3078 EUR |
0.3006 EUR |
| 2025-09-16 |
0.2997 EUR |
19,550.1060 LSK |
0.3030 EUR |
0.2978 EUR |
0.3054 EUR |
0.3054 EUR |
| 2025-09-15 |
0.3010 EUR |
194,860.1444 LSK |
0.3221 EUR |
0.2957 EUR |
0.3221 EUR |
0.3007 EUR |
| 2025-09-14 |
0.3209 EUR |
72,872.8144 LSK |
0.3279 EUR |
0.3187 EUR |
0.3323 EUR |
0.3217 EUR |
| 2025-09-13 |
0.3289 EUR |
163,574.5841 LSK |
0.3275 EUR |
0.3251 EUR |
0.3320 EUR |
0.3271 EUR |
| 2025-09-12 |
0.3199 EUR |
51,618.0467 LSK |
0.3208 EUR |
0.3201 EUR |
0.3252 EUR |
0.3252 EUR |
| 2025-09-11 |
0.3190 EUR |
1,388.4066 LSK |
0.3228 EUR |
0.3216 EUR |
0.3228 EUR |
0.3216 EUR |
| 2025-09-10 |
0.3184 EUR |
4,137.0083 LSK |
0.3172 EUR |
0.3172 EUR |
0.3252 EUR |
0.3212 EUR |
| 2025-09-09 |
0.3217 EUR |
61,118.8227 LSK |
0.3131 EUR |
0.3131 EUR |
0.3258 EUR |
0.3136 EUR |
| 2025-09-08 |
0.3107 EUR |
1,066.7325 LSK |
0.3083 EUR |
0.3073 EUR |
0.3141 EUR |
0.3141 EUR |
| 2025-09-07 |
0.3091 EUR |
17,365.0530 LSK |
0.3084 EUR |
0.3055 EUR |
0.3093 EUR |
0.3055 EUR |
| 2025-09-06 |
0.3068 EUR |
3,345.6427 LSK |
0.3099 EUR |
0.3062 EUR |
0.3099 EUR |
0.3062 EUR |
| 2025-09-05 |
0.3101 EUR |
3,072.0423 LSK |
0.3110 EUR |
0.3072 EUR |
0.3161 EUR |
0.3073 EUR |
| 2025-09-04 |
0.3090 EUR |
33,665.3849 LSK |
0.3183 EUR |
0.3069 EUR |
0.3183 EUR |
0.3079 EUR |
| 2025-09-03 |
0.3225 EUR |
49,476.7598 LSK |
0.3174 EUR |
0.3174 EUR |
0.3237 EUR |
0.3212 EUR |
| 2025-09-02 |
0.3158 EUR |
1,346.9866 LSK |
0.3165 EUR |
0.3124 EUR |
0.3167 EUR |
0.3160 EUR |
| 2025-09-01 |
0.3136 EUR |
34,377.1098 LSK |
0.3157 EUR |
0.3100 EUR |
0.3160 EUR |
0.3117 EUR |
| 2025-08-31 |
0.3243 EUR |
5,233.9745 LSK |
0.3209 EUR |
0.3209 EUR |
0.3255 EUR |
0.3239 EUR |
| 2025-08-30 |
0.3194 EUR |
3,267.3400 LSK |
0.3177 EUR |
0.3177 EUR |
0.3249 EUR |
0.3192 EUR |
| 2025-08-29 |
0.3249 EUR |
84,093.4913 LSK |
0.3280 EUR |
0.3192 EUR |
0.3280 EUR |
0.3192 EUR |
| 2025-08-28 |
0.3325 EUR |
38,108.1698 LSK |
0.3289 EUR |
0.3289 EUR |
0.3370 EUR |
0.3370 EUR |
| 2025-08-27 |
0.3301 EUR |
2,160.0336 LSK |
0.3284 EUR |
0.3283 EUR |
0.3312 EUR |
0.3284 EUR |
| 2025-08-26 |
0.3258 EUR |
34,403.5333 LSK |
0.3157 EUR |
0.3157 EUR |
0.3268 EUR |
0.3260 EUR |
| 2025-08-25 |
0.3305 EUR |
131,869.1991 LSK |
0.3365 EUR |
0.3242 EUR |
0.3370 EUR |
0.3315 EUR |
| 2025-08-24 |
0.3337 EUR |
75,764.1261 LSK |
0.3415 EUR |
0.3249 EUR |
0.3423 EUR |
0.3408 EUR |
| 2025-08-23 |
0.3507 EUR |
63,936.5306 LSK |
0.3503 EUR |
0.3398 EUR |
0.3532 EUR |
0.3406 EUR |
| 2025-08-22 |
0.3439 EUR |
6,363.9870 LSK |
0.3282 EUR |
0.3186 EUR |
0.3478 EUR |
0.3477 EUR |
| 2025-08-21 |
0.3252 EUR |
1,806.3228 LSK |
0.3291 EUR |
0.3234 EUR |
0.3293 EUR |
0.3234 EUR |
| 2025-08-20 |
0.3290 EUR |
37,924.0206 LSK |
0.3239 EUR |
0.3200 EUR |
0.3341 EUR |
0.3341 EUR |
| 2025-08-19 |
0.3323 EUR |
58,581.9913 LSK |
0.3378 EUR |
0.3270 EUR |
0.3389 EUR |
0.3277 EUR |
| 2025-08-18 |
0.3372 EUR |
53,399.6902 LSK |
0.3478 EUR |
0.3273 EUR |
0.3478 EUR |
0.3327 EUR |
| 2025-08-17 |
0.3572 EUR |
45,405.8279 LSK |
0.3556 EUR |
0.3492 EUR |
0.3609 EUR |
0.3492 EUR |
| 2025-08-16 |
0.3502 EUR |
87,822.8873 LSK |
0.3490 EUR |
0.3443 EUR |
0.3549 EUR |
0.3515 EUR |
| 2025-08-15 |
0.3438 EUR |
58,265.5278 LSK |
0.3549 EUR |
0.3380 EUR |
0.3556 EUR |
0.3437 EUR |
| 2025-08-14 |
0.3743 EUR |
30,459.5945 LSK |
0.3794 EUR |
0.3483 EUR |
0.3794 EUR |
0.3483 EUR |
| 2025-08-13 |
0.3771 EUR |
65,797.3395 LSK |
0.3755 EUR |
0.3733 EUR |
0.3825 EUR |
0.3770 EUR |