Identifier on Bitvavo: LSK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-11-17 |
0.7089 EUR |
5,816.7212 LSK |
0.7194 EUR |
0.7014 EUR |
0.7194 EUR |
0.7073 EUR |
| 2022-11-16 |
0.7477 EUR |
24,117.5139 LSK |
0.7364 EUR |
0.6984 EUR |
0.7738 EUR |
0.7050 EUR |
| 2022-11-15 |
0.7258 EUR |
28,929.7899 LSK |
0.7015 EUR |
0.7015 EUR |
0.7455 EUR |
0.7271 EUR |
| 2022-11-14 |
0.7007 EUR |
51,771.7009 LSK |
0.6766 EUR |
0.6325 EUR |
0.7304 EUR |
0.7122 EUR |
| 2022-11-13 |
0.6955 EUR |
15,175.6216 LSK |
0.7276 EUR |
0.6837 EUR |
0.7366 EUR |
0.6916 EUR |
| 2022-11-12 |
0.7521 EUR |
24,742.1755 LSK |
0.7455 EUR |
0.7178 EUR |
0.8026 EUR |
0.7256 EUR |
| 2022-11-11 |
0.7650 EUR |
16,338.1454 LSK |
0.7826 EUR |
0.7274 EUR |
0.7917 EUR |
0.7307 EUR |
| 2022-11-10 |
0.7414 EUR |
95,651.1083 LSK |
0.6976 EUR |
0.6951 EUR |
0.7831 EUR |
0.7671 EUR |
| 2022-11-09 |
0.7783 EUR |
89,426.4847 LSK |
0.8565 EUR |
0.6757 EUR |
0.8565 EUR |
0.6843 EUR |
| 2022-11-08 |
0.8826 EUR |
87,856.1905 LSK |
0.9598 EUR |
0.8000 EUR |
0.9793 EUR |
0.8580 EUR |
| 2022-11-07 |
0.9856 EUR |
20,046.4349 LSK |
0.9944 EUR |
0.9786 EUR |
0.9988 EUR |
0.9832 EUR |
| 2022-11-06 |
1.0131 EUR |
22,495.2374 LSK |
1.0181 EUR |
1.0050 EUR |
1.0258 EUR |
1.0050 EUR |
| 2022-11-05 |
1.0324 EUR |
47,533.2812 LSK |
1.0281 EUR |
1.0084 EUR |
1.0799 EUR |
1.0161 EUR |
| 2022-11-04 |
1.0219 EUR |
35,434.0092 LSK |
1.0007 EUR |
0.9971 EUR |
1.0310 EUR |
1.0309 EUR |
| 2022-11-03 |
1.0019 EUR |
13,401.0573 LSK |
0.9775 EUR |
0.9775 EUR |
1.0086 EUR |
0.9980 EUR |
| 2022-11-02 |
0.9791 EUR |
42,956.8567 LSK |
0.9993 EUR |
0.9654 EUR |
1.0019 EUR |
0.9719 EUR |
| 2022-11-01 |
1.0194 EUR |
23,515.4616 LSK |
1.0032 EUR |
0.9910 EUR |
1.0420 EUR |
1.0069 EUR |
| 2022-10-31 |
0.9927 EUR |
3,467.3160 LSK |
0.9842 EUR |
0.9730 EUR |
1.0124 EUR |
0.9986 EUR |
| 2022-10-30 |
0.9945 EUR |
20,566.1179 LSK |
0.9856 EUR |
0.9773 EUR |
1.0124 EUR |
0.9773 EUR |
| 2022-10-29 |
0.9837 EUR |
11,249.0843 LSK |
0.9885 EUR |
0.9658 EUR |
0.9894 EUR |
0.9823 EUR |
| 2022-10-28 |
0.9666 EUR |
3,669.4527 LSK |
0.9671 EUR |
0.9591 EUR |
0.9846 EUR |
0.9797 EUR |
| 2022-10-27 |
0.9746 EUR |
9,170.6939 LSK |
0.9541 EUR |
0.9541 EUR |
0.9873 EUR |
0.9721 EUR |
| 2022-10-26 |
0.9839 EUR |
26,699.9159 LSK |
0.9746 EUR |
0.9626 EUR |
0.9909 EUR |
0.9761 EUR |
| 2022-10-25 |
0.9806 EUR |
59,544.0709 LSK |
0.9647 EUR |
0.9611 EUR |
1.0171 EUR |
0.9790 EUR |
| 2022-10-24 |
0.9646 EUR |
24,889.3938 LSK |
0.9600 EUR |
0.9483 EUR |
0.9776 EUR |
0.9679 EUR |
| 2022-10-23 |
0.9421 EUR |
7,210.6163 LSK |
0.9439 EUR |
0.9144 EUR |
0.9631 EUR |
0.9597 EUR |
| 2022-10-22 |
0.9332 EUR |
13,377.3863 LSK |
0.9301 EUR |
0.9271 EUR |
0.9473 EUR |
0.9420 EUR |
| 2022-10-21 |
0.9135 EUR |
2,263.7415 LSK |
0.9172 EUR |
0.9090 EUR |
0.9251 EUR |
0.9241 EUR |
| 2022-10-20 |
0.9294 EUR |
4,245.9286 LSK |
0.9060 EUR |
0.9060 EUR |
0.9407 EUR |
0.9169 EUR |
| 2022-10-19 |
0.9351 EUR |
2,641.3280 LSK |
0.9578 EUR |
0.9272 EUR |
0.9578 EUR |
0.9310 EUR |
| 2022-10-18 |
0.9668 EUR |
7,216.7963 LSK |
0.9804 EUR |
0.9546 EUR |
0.9804 EUR |
0.9579 EUR |
| 2022-10-17 |
0.9882 EUR |
50,531.0234 LSK |
0.9526 EUR |
0.9477 EUR |
1.0175 EUR |
0.9836 EUR |
| 2022-10-16 |
0.9589 EUR |
75,022.3142 LSK |
0.9289 EUR |
0.9289 EUR |
0.9747 EUR |
0.9522 EUR |
| 2022-10-15 |
0.9245 EUR |
7,821.5149 LSK |
0.9331 EUR |
0.9210 EUR |
0.9338 EUR |
0.9291 EUR |
| 2022-10-14 |
0.9394 EUR |
21,725.1421 LSK |
0.9373 EUR |
0.9280 EUR |
0.9589 EUR |
0.9280 EUR |
| 2022-10-13 |
0.8976 EUR |
27,798.7654 LSK |
0.9410 EUR |
0.8675 EUR |
0.9423 EUR |
0.9329 EUR |
| 2022-10-12 |
0.9546 EUR |
23,647.2410 LSK |
0.9600 EUR |
0.9334 EUR |
0.9680 EUR |
0.9527 EUR |
| 2022-10-11 |
0.9603 EUR |
35,254.9335 LSK |
0.9801 EUR |
0.9368 EUR |
0.9801 EUR |
0.9485 EUR |
| 2022-10-10 |
1.0250 EUR |
33,829.3583 LSK |
1.0231 EUR |
0.9861 EUR |
1.0880 EUR |
0.9861 EUR |
| 2022-10-09 |
1.0439 EUR |
164,304.4314 LSK |
1.0120 EUR |
1.0055 EUR |
1.1170 EUR |
1.0281 EUR |
| 2022-10-08 |
1.0774 EUR |
418,928.6682 LSK |
0.9984 EUR |
0.9955 EUR |
1.1725 EUR |
0.9955 EUR |
| 2022-10-07 |
0.9838 EUR |
12,790.9498 LSK |
0.9788 EUR |
0.9674 EUR |
1.0066 EUR |
0.9936 EUR |
| 2022-10-06 |
0.9757 EUR |
7,850.4478 LSK |
0.9755 EUR |
0.9699 EUR |
0.9847 EUR |
0.9803 EUR |
| 2022-10-05 |
0.9729 EUR |
36,233.1101 LSK |
0.9633 EUR |
0.9633 EUR |
0.9810 EUR |
0.9787 EUR |
| 2022-10-04 |
0.9681 EUR |
63,579.2615 LSK |
0.9676 EUR |
0.9608 EUR |
0.9779 EUR |
0.9726 EUR |
| 2022-10-03 |
0.9676 EUR |
42,033.3062 LSK |
0.9653 EUR |
0.9578 EUR |
0.9742 EUR |
0.9720 EUR |
| 2022-10-02 |
0.9776 EUR |
38,000.3473 LSK |
0.9726 EUR |
0.9621 EUR |
0.9927 EUR |
0.9689 EUR |
| 2022-10-01 |
0.9734 EUR |
11,140.2320 LSK |
0.9745 EUR |
0.9655 EUR |
0.9747 EUR |
0.9743 EUR |
| 2022-09-30 |
0.9753 EUR |
8,665.1737 LSK |
0.9986 EUR |
0.9657 EUR |
0.9986 EUR |
0.9696 EUR |
| 2022-09-29 |
0.9816 EUR |
9,775.4629 LSK |
0.9908 EUR |
0.9634 EUR |
0.9985 EUR |
0.9737 EUR |